🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 43,82 44,12 43,54 43,95 +0,73% 1,32% 119.600
12/09/2011 42,95 43,70 42,81 43,63 +0,44% 2,07% 64.300
09/09/2011 44,24 44,43 43,10 43,44 -2,51% 3,01% 137.000
08/09/2011 44,92 45,42 44,36 44,56 -1,11% 2,36% 94.100
07/09/2011 43,94 45,06 43,14 45,06 +3,90% 4,37% 170.200
06/09/2011 42,17 43,49 42,17 43,37 +0,37% 3,13% 87.700
02/09/2011 43,76 44,50 43,20 43,21 -3,09% 2,97% 97.400
01/09/2011 45,77 45,90 44,35 44,59 -2,43% 3,39% 99.400
31/08/2011 45,73 45,83 45,15 45,70 +0,73% 1,49% 160.300
30/08/2011 45,33 45,64 44,57 45,37 -0,35% 2,36% 77.400
29/08/2011 44,99 45,59 44,71 45,53 +2,45% 1,96% 83.800
26/08/2011 43,45 44,50 42,63 44,44 +2,16% 4,30% 122.500
25/08/2011 44,33 44,47 42,86 43,50 -0,98% 3,63% 141.300
24/08/2011 43,66 44,41 42,83 43,93 +0,66% 3,62% 119.200
23/08/2011 42,10 43,68 41,72 43,64 +4,53% 4,66% 151.500
22/08/2011 41,99 42,10 41,04 41,75 +1,21% 2,52% 113.100
19/08/2011 40,95 41,97 40,69 41,25 -0,48% 3,13% 153.500
18/08/2011 42,26 42,76 40,94 41,45 -4,52% 4,31% 160.200
17/08/2011 43,54 43,66 42,84 43,41 +0,56% 1,88% 71.800
16/08/2011 42,78 43,52 42,31 43,17 -0,46% 2,83% 113.400
15/08/2011 42,13 43,38 42,13 43,37 +3,51% 2,97% 75.500
12/08/2011 42,48 42,69 41,57 41,90 -0,57% 2,64% 128.100
11/08/2011 40,15 43,26 40,12 42,14 +5,09% 7,82% 198.800
10/08/2011 41,69 42,29 39,96 40,10 -4,41% 5,59% 186.600
09/08/2011 38,85 42,06 37,90 41,95 +10,31% 10,71% 291.100
08/08/2011 39,51 40,51 38,02 38,03 -6,33% 6,30% 322.800
05/08/2011 40,95 41,93 39,57 40,60 -0,44% 5,76% 258.900
04/08/2011 41,42 42,58 40,72 40,78 -1,85% 4,49% 183.900
03/08/2011 41,76 41,83 40,50 41,55 -0,29% 3,18% 102.100
02/08/2011 42,25 42,46 41,49 41,67 -2,30% 2,30% 142.500