🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 46,85 46,95 46,14 46,69 -0,30% 1,73% 53.200
20/01/2012 46,84 46,90 46,29 46,83 +0,00% 1,30% 90.200
19/01/2012 46,47 47,11 46,21 46,83 +1,34% 1,94% 142.400
18/01/2012 45,45 46,21 45,42 46,21 +1,58% 1,74% 109.400
17/01/2012 45,00 45,62 45,00 45,49 +1,09% 1,38% 104.900
13/01/2012 44,75 45,28 44,47 45,00 -0,07% 1,81% 190.700
12/01/2012 44,93 45,05 44,38 45,03 +0,22% 1,49% 80.400
11/01/2012 44,48 45,00 44,35 44,93 +0,88% 1,46% 94.100
10/01/2012 44,33 44,62 44,13 44,54 +1,62% 1,11% 82.700
09/01/2012 43,90 43,96 43,60 43,83 +0,27% 0,82% 77.000
06/01/2012 44,23 44,29 43,56 43,71 -0,88% 1,65% 135.800
05/01/2012 43,50 44,40 43,37 44,10 +0,92% 2,37% 135.600
04/01/2012 44,44 44,44 43,62 43,70 -2,22% 1,85% 163.000
03/01/2012 44,90 45,18 44,24 44,69 +1,61% 2,09% 146.600
30/12/2011 44,27 44,83 43,91 43,98 -0,83% 2,08% 70.100
29/12/2011 44,36 44,64 44,29 44,35 +0,54% 0,79% 66.400
28/12/2011 44,85 44,85 44,03 44,11 -3,35% 1,83% 50.600
27/12/2011 45,38 46,02 45,02 45,64 +0,66% 2,20% 90.400
23/12/2011 45,25 45,48 45,07 45,34 +0,69% 0,91% 62.500
22/12/2011 45,24 45,56 44,98 45,03 +0,24% 1,28% 91.700
21/12/2011 44,75 45,12 44,40 44,92 +0,34% 1,61% 54.300
20/12/2011 44,21 44,77 44,21 44,77 +2,75% 1,27% 121.600
19/12/2011 44,48 44,66 43,50 43,57 -1,45% 2,61% 108.400
16/12/2011 44,05 44,73 43,96 44,21 +0,64% 1,75% 189.000
15/12/2011 43,64 44,20 43,28 43,93 +1,64% 2,11% 125.800
14/12/2011 42,50 43,73 42,50 43,22 +1,10% 2,89% 138.100
13/12/2011 43,53 44,23 42,59 42,75 -1,02% 3,77% 117.400
12/12/2011 43,29 43,67 42,91 43,19 -1,19% 1,76% 158.900
09/12/2011 42,92 44,02 42,51 43,71 +2,37% 3,52% 149.800
08/12/2011 43,18 43,18 42,49 42,70 -1,84% 1,60% 185.200