🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

205,83 USD

Máx. histórico

247,94

14 días

Caída desde máximo

-16,98%

Rango 52 semanas

120,23 – 248,20

Variación hoy

+1,85%

Cierre anterior

202,09

Rango de hoy

200,83 – 205,96

Volumen hoy

148.719

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,15 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 22 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 190,88 194,76 189,20 194,71 +2,77% 2,91% 104.500
12/05/2026 190,71 191,91 185,34 189,47 -0,15% 3,45% 122.700
11/05/2026 190,71 193,20 185,50 189,75 +0,49% 4,04% 89.400
08/05/2026 174,50 189,95 174,50 188,82 +10,15% 8,85% 150.300
07/05/2026 170,61 173,64 169,80 171,42 +1,19% 2,25% 64.200
06/05/2026 168,39 172,00 168,39 169,41 +1,41% 2,14% 112.000
05/05/2026 172,09 173,33 166,56 167,05 -2,09% 3,93% 65.400
04/05/2026 173,87 173,87 168,88 170,61 -2,43% 2,87% 70.400
01/05/2026 173,31 179,01 172,03 174,86 +0,91% 4,03% 98.300
30/04/2026 174,08 174,08 168,34 173,29 -1,02% 3,30% 102.000
29/04/2026 173,13 175,47 172,30 175,07 +0,25% 1,83% 115.300
28/04/2026 176,38 177,47 174,14 174,64 -0,99% 1,89% 66.200
27/04/2026 171,79 177,04 171,79 176,38 +2,04% 3,06% 98.300
24/04/2026 169,78 173,98 169,64 172,86 +1,34% 2,56% 109.200
23/04/2026 174,87 178,85 169,11 170,58 -1,76% 5,57% 180.100
22/04/2026 161,86 184,08 161,86 173,63 +8,11% 13,73% 336.300
21/04/2026 167,31 167,52 157,28 160,61 -3,58% 6,12% 145.600
20/04/2026 167,13 168,99 166,05 166,58 -0,84% 1,76% 83.100
17/04/2026 162,95 168,45 162,95 167,99 +4,14% 3,38% 77.300
16/04/2026 158,53 161,66 156,82 161,31 +1,33% 3,05% 104.900
15/04/2026 162,87 163,80 156,44 159,20 -2,63% 4,52% 98.500
14/04/2026 169,44 169,44 162,80 163,50 -3,60% 3,92% 93.200
13/04/2026 170,84 171,29 167,52 169,60 -0,73% 2,21% 84.300
10/04/2026 176,03 176,03 168,11 170,85 -3,37% 4,50% 114.200
09/04/2026 171,03 177,47 169,86 176,81 +2,58% 4,45% 164.200
08/04/2026 169,79 172,39 168,17 172,37 +3,58% 2,49% 148.200
07/04/2026 164,63 168,00 164,57 166,42 +1,40% 2,08% 143.000
06/04/2026 163,28 167,75 161,57 164,13 +0,85% 3,78% 111.200
02/04/2026 156,77 163,22 154,91 162,75 +3,03% 5,30% 95.600
01/04/2026 159,15 160,11 156,30 157,97 -1,08% 2,39% 120.100