🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

205,83 USD

Máx. histórico

247,94

14 días

Caída desde máximo

-16,98%

Rango 52 semanas

120,23 – 248,20

Variación hoy

+1,85%

Cierre anterior

202,09

Rango de hoy

200,83 – 205,96

Volumen hoy

148.719

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,15 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 22 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 117,92 118,96 116,53 117,81 -0,53% 2,06% 65.800
06/10/2025 121,95 121,95 117,71 118,44 -2,37% 3,48% 35.900
03/10/2025 122,77 125,62 121,09 121,32 -0,39% 3,69% 51.300
02/10/2025 124,31 124,70 121,41 121,80 -2,28% 2,65% 75.700
01/10/2025 121,27 125,42 121,27 124,64 +2,58% 3,42% 60.400
30/09/2025 121,20 122,36 119,45 121,51 -0,78% 2,40% 62.300
29/09/2025 126,33 127,25 121,97 122,47 -3,12% 4,18% 78.000
26/09/2025 122,49 126,89 122,49 126,41 +3,38% 3,59% 67.000
25/09/2025 123,40 123,76 121,49 122,28 -2,03% 1,84% 108.600
24/09/2025 121,96 125,09 121,96 124,81 +1,68% 2,57% 43.900
23/09/2025 122,10 123,37 120,17 122,75 +0,35% 2,62% 84.500
22/09/2025 118,11 122,94 116,15 122,32 +4,35% 5,75% 136.700
19/09/2025 119,02 119,60 115,94 117,22 -1,55% 3,08% 511.300
18/09/2025 116,26 119,51 115,77 119,07 +3,27% 3,22% 111.900
17/09/2025 115,64 119,38 114,86 115,30 -0,07% 3,91% 67.500
16/09/2025 116,10 116,44 114,59 115,38 -0,68% 1,59% 89.300
15/09/2025 116,46 122,10 115,44 116,17 +1,03% 5,72% 113.300
12/09/2025 115,71 115,94 114,36 114,98 -0,30% 1,37% 56.700
11/09/2025 113,72 115,88 113,72 115,33 +1,68% 1,90% 38.000
10/09/2025 114,24 115,36 112,95 113,42 -0,54% 2,11% 27.000
09/09/2025 115,25 115,33 112,40 114,04 -1,63% 2,54% 35.600
08/09/2025 115,00 116,13 113,91 115,93 +0,86% 1,93% 34.400
05/09/2025 115,02 115,20 113,03 114,94 -0,18% 1,89% 29.000
04/09/2025 113,16 115,15 112,28 115,15 +2,58% 2,54% 32.800
03/09/2025 113,31 113,35 111,24 112,25 -0,25% 1,86% 35.200
02/09/2025 112,41 114,00 112,41 112,53 -0,84% 1,41% 31.600
29/08/2025 113,01 113,60 112,42 113,48 +0,27% 1,04% 33.700
28/08/2025 112,05 113,59 111,11 113,17 +1,07% 2,21% 42.900
27/08/2025 111,08 112,66 111,08 111,97 +0,50% 1,42% 27.900
26/08/2025 112,58 112,58 110,83 111,41 -0,51% 1,55% 33.200