🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

212,40 USD

Máx. histórico

247,94

15 días

Caída desde máximo

-14,33%

Rango 52 semanas

121,19 – 248,20

Variación hoy

+3,19%

Cierre anterior

205,83

Rango de hoy

207,56 – 213,75

Volumen hoy

207.011

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,89 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 3 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 104,10 105,94 103,56 104,14 -0,55% 2,29% 43.500
29/05/2025 103,96 105,00 103,48 104,72 +0,73% 1,46% 27.500
28/05/2025 104,83 105,45 103,11 103,96 -0,47% 2,23% 20.700
27/05/2025 102,99 105,13 102,99 104,45 +2,07% 2,08% 27.700
23/05/2025 101,11 102,54 100,95 102,33 +0,73% 1,57% 26.000
22/05/2025 102,32 102,68 101,59 101,59 -1,64% 1,07% 26.400
21/05/2025 103,72 104,96 101,73 103,28 -2,24% 3,11% 32.500
20/05/2025 106,07 106,65 105,37 105,65 -0,73% 1,21% 24.800
19/05/2025 107,57 107,60 105,50 106,43 -2,01% 1,95% 33.100
16/05/2025 106,58 110,10 106,58 108,61 +1,90% 3,30% 76.100
15/05/2025 107,92 107,92 103,82 106,58 -1,44% 3,80% 58.200
14/05/2025 104,41 108,95 104,41 108,14 +2,61% 4,35% 94.900
13/05/2025 102,89 105,81 102,48 105,39 +3,18% 3,24% 49.300
12/05/2025 101,84 104,00 101,09 102,14 +1,59% 2,86% 53.200
09/05/2025 99,75 100,63 95,66 100,54 +6,21% 4,98% 54.800
08/05/2025 96,49 96,49 94,33 94,66 -1,06% 2,24% 31.500
07/05/2025 96,51 96,51 94,28 95,67 +0,65% 2,31% 42.100
06/05/2025 93,66 95,36 93,55 95,05 +1,01% 1,93% 31.400
05/05/2025 94,80 96,01 93,94 94,10 -2,16% 2,18% 29.700
02/05/2025 94,16 96,24 94,01 96,18 +1,92% 2,37% 25.800
01/05/2025 94,88 94,88 92,91 94,37 -0,13% 2,08% 29.000
30/04/2025 96,39 96,39 93,74 94,49 -2,21% 2,75% 38.200
29/04/2025 95,49 97,13 94,79 96,63 +0,81% 2,45% 33.900
28/04/2025 94,04 96,00 93,48 95,85 +1,34% 2,68% 42.200
25/04/2025 93,95 95,00 92,80 94,58 +0,18% 2,34% 37.300
24/04/2025 94,09 94,72 92,51 94,41 +0,44% 2,35% 37.900
23/04/2025 94,45 94,85 93,33 94,00 +1,53% 1,61% 40.500
22/04/2025 92,02 92,65 89,40 92,58 +2,51% 3,53% 47.900
21/04/2025 92,13 92,42 89,75 90,31 -1,98% 2,90% 62.400
17/04/2025 91,49 94,43 91,05 92,13 +0,61% 3,69% 42.700