🇺🇸 NGVT — Ingevity Corporation

Materiales básicos Compra fuerte
← Volver

Precio actual

73,71 USD

Máx. histórico

117,07

2812 días

Caída desde máximo

-37,04%

Rango 52 semanas

45,85 – 79,29

Variación hoy

-0,82%

Cierre anterior

74,32

Rango de hoy

73,68 – 75,91

Volumen hoy

469.822

Peor caída histórica

-76,22%

20/02/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,54%

Información
Nombre completo
Ingevity Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.400
PER ⓘ
105,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
03/05/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Ingevity Corporation manufactures and sells activated carbon products, derivative specialty chemicals, and engineered polymers in North America, the Asia Pacific, Europe, the Middle East, Africa, and South America. It operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. The Performance Materials segment engineers, manufactures, and sells hardwood-based and chemically activated carbon products for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. This segment also produces other activated carbon products for food, water, beverage, and chemical purification applications. The Performance Chemicals segment consists of road technologies and industrial specialties. This segment's products are used in pavement construction, pavement preservation, pavement reconstruction and recycling, road markings, agrochemical dispersants, lubricants, certain adhesives, rubber, and other industrial uses. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers for use in coatings, resins, elastomers, adhesives, bioplastics, and medical devices. It serves automotive parts manufacturers through sales representatives, third-party sales representatives, and distributors. The company was formerly known as WestRock Company, Specialty Chemicals Business and changed its name to Ingevity Corporation in September 2015. Ingevity Corporation was founded in 1964 and is headquartered in North Charleston, South Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 74,56 74,72 72,61 74,17 -0,78% 2,83% 357.600
24/06/2026 72,89 75,89 72,21 74,75 +2,88% 5,05% 223.700
23/06/2026 71,62 73,06 71,48 72,66 -0,11% 2,21% 397.300
22/06/2026 73,45 74,66 72,32 72,74 -0,91% 3,19% 470.300
18/06/2026 72,67 73,70 71,77 73,41 +2,31% 2,66% 709.600
17/06/2026 71,93 73,92 71,08 71,75 -0,03% 3,95% 228.800
16/06/2026 72,74 73,39 71,35 71,77 -0,91% 2,80% 212.200
15/06/2026 73,16 73,19 71,32 72,43 +0,63% 2,56% 169.200
12/06/2026 71,77 73,20 70,65 71,98 +1,49% 3,55% 192.900
11/06/2026 68,91 71,00 68,69 70,92 +4,20% 3,35% 191.600
10/06/2026 69,16 70,13 67,64 68,06 -1,42% 3,60% 250.100
09/06/2026 67,99 69,41 67,04 69,04 +3,15% 3,49% 196.700
08/06/2026 66,54 67,32 65,06 66,93 +1,42% 3,40% 301.200
05/06/2026 65,71 66,36 65,35 65,99 -0,15% 1,54% 331.100
04/06/2026 67,15 67,76 65,57 66,09 -1,31% 3,26% 233.600
03/06/2026 66,63 67,74 66,63 66,97 -0,30% 1,67% 242.500
02/06/2026 66,63 68,33 66,62 67,17 +0,93% 2,57% 209.800
01/06/2026 67,76 67,76 65,68 66,55 -1,87% 3,07% 260.300
29/05/2026 68,65 68,99 67,54 67,82 -1,11% 2,11% 230.700
28/05/2026 68,57 69,51 67,62 68,58 -0,51% 2,76% 156.700
27/05/2026 69,02 69,97 68,65 68,93 +0,58% 1,91% 148.000
26/05/2026 67,10 68,94 67,10 68,53 +2,79% 2,74% 148.000
22/05/2026 65,62 66,68 65,28 66,67 +2,24% 2,13% 172.800
21/05/2026 65,10 66,41 63,96 65,21 -1,33% 3,76% 282.200
20/05/2026 65,39 66,42 65,11 66,09 +1,65% 2,00% 327.300
19/05/2026 65,48 65,85 64,23 65,02 -2,23% 2,47% 303.400
18/05/2026 67,87 68,87 66,50 66,50 -1,60% 3,49% 211.600
15/05/2026 70,05 70,24 67,37 67,58 -5,31% 4,10% 223.100
14/05/2026 72,21 72,82 71,34 71,37 +0,15% 2,05% 249.000
13/05/2026 71,98 72,21 71,10 71,26 -0,42% 1,54% 229.600