🇺🇸 NGVT — Ingevity Corporation
Materiales básicos Compra fuertePrecio actual
73,63 USD
Máx. histórico
117,07
2813 días
Caída desde máximo
-37,11%
Rango 52 semanas
45,85 – 79,29
Variación hoy
-0,11%
Cierre anterior
73,71
Rango de hoy
73,27 – 75,25
Volumen hoy
530.860
Peor caída histórica
-76,22%
20/02/2019 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
43,53%
- Nombre completo
- Ingevity Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 1.400
- PER ⓘ
- 105,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2016
- Precio actualizado
- hace 3 horas
Ingevity Corporation manufactures and sells activated carbon products, derivative specialty chemicals, and engineered polymers in North America, the Asia Pacific, Europe, the Middle East, Africa, and South America. It operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. The Performance Materials segment engineers, manufactures, and sells hardwood-based and chemically activated carbon products for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. This segment also produces other activated carbon products for food, water, beverage, and chemical purification applications. The Performance Chemicals segment consists of road technologies and industrial specialties. This segment's products are used in pavement construction, pavement preservation, pavement reconstruction and recycling, road markings, agrochemical dispersants, lubricants, certain adhesives, rubber, and other industrial uses. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers for use in coatings, resins, elastomers, adhesives, bioplastics, and medical devices. It serves automotive parts manufacturers through sales representatives, third-party sales representatives, and distributors. The company was formerly known as WestRock Company, Specialty Chemicals Business and changed its name to Ingevity Corporation in September 2015. Ingevity Corporation was founded in 1964 and is headquartered in North Charleston, South Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 46,79 | 48,40 | 46,38 | 47,99 | +1,85% | 4,32% | 290.400 |
| 17/11/2025 | 49,29 | 50,00 | 47,08 | 47,12 | -4,56% | 5,92% | 371.300 |
| 14/11/2025 | 49,95 | 50,33 | 48,86 | 49,37 | -2,30% | 2,94% | 380.800 |
| 13/11/2025 | 48,92 | 50,81 | 48,92 | 50,53 | +2,81% | 3,86% | 353.400 |
| 12/11/2025 | 49,57 | 50,68 | 49,04 | 49,15 | -0,77% | 3,31% | 281.500 |
| 11/11/2025 | 49,90 | 50,55 | 49,43 | 49,53 | -0,66% | 2,24% | 362.900 |
| 10/11/2025 | 49,24 | 50,03 | 47,47 | 49,86 | +3,02% | 5,20% | 470.100 |
| 07/11/2025 | 46,40 | 48,87 | 45,85 | 48,40 | +4,76% | 6,51% | 649.200 |
| 06/11/2025 | 53,09 | 56,09 | 45,87 | 46,20 | -15,17% | 19,25% | 561.600 |
| 05/11/2025 | 52,52 | 54,62 | 52,40 | 54,46 | +3,58% | 4,23% | 397.800 |
| 04/11/2025 | 52,98 | 53,66 | 52,44 | 52,58 | -2,34% | 2,30% | 188.000 |
| 03/11/2025 | 53,72 | 54,00 | 52,59 | 53,84 | +0,22% | 2,62% | 250.200 |
| 31/10/2025 | 52,97 | 54,32 | 52,64 | 53,72 | +0,39% | 3,17% | 226.400 |
| 30/10/2025 | 53,09 | 54,39 | 52,98 | 53,51 | -0,47% | 2,66% | 192.900 |
| 29/10/2025 | 55,43 | 55,61 | 53,33 | 53,76 | -3,52% | 4,11% | 280.900 |
| 28/10/2025 | 56,00 | 56,34 | 55,44 | 55,72 | -0,66% | 1,61% | 113.400 |
| 27/10/2025 | 57,31 | 57,47 | 56,03 | 56,09 | -1,89% | 2,51% | 133.800 |
| 24/10/2025 | 57,00 | 57,39 | 56,31 | 57,17 | +1,42% | 1,89% | 152.400 |
| 23/10/2025 | 56,17 | 56,91 | 55,72 | 56,37 | +0,95% | 2,12% | 139.600 |
| 22/10/2025 | 55,74 | 56,50 | 55,41 | 55,84 | -0,11% | 1,96% | 135.500 |
| 21/10/2025 | 55,96 | 56,23 | 55,23 | 55,90 | -0,50% | 1,79% | 86.100 |
| 20/10/2025 | 54,84 | 56,23 | 54,50 | 56,18 | +3,42% | 3,15% | 138.800 |
| 17/10/2025 | 55,27 | 55,89 | 53,81 | 54,32 | -2,13% | 3,76% | 185.000 |
| 16/10/2025 | 55,84 | 56,12 | 54,77 | 55,50 | -0,27% | 2,42% | 188.300 |
| 15/10/2025 | 55,31 | 56,05 | 54,19 | 55,65 | +1,50% | 3,36% | 155.900 |
| 14/10/2025 | 52,58 | 54,94 | 52,58 | 54,83 | +2,31% | 4,49% | 155.100 |
| 13/10/2025 | 53,70 | 55,20 | 53,56 | 53,59 | +1,40% | 3,05% | 171.400 |
| 10/10/2025 | 53,84 | 55,15 | 52,61 | 52,85 | -2,13% | 4,72% | 203.400 |
| 09/10/2025 | 54,45 | 54,56 | 53,69 | 54,00 | -0,68% | 1,60% | 184.300 |
| 08/10/2025 | 54,10 | 54,67 | 54,06 | 54,37 | +1,70% | 1,13% | 146.400 |