🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 48,00 48,74 47,68 48,06 -1,15% 2,21% 63.374
01/10/2020 49,82 49,82 48,46 48,62 -1,82% 2,73% 57.440
30/09/2020 47,96 49,78 47,50 49,52 +2,36% 4,75% 96.116
29/09/2020 46,48 48,72 46,22 48,38 +3,82% 5,38% 73.790
28/09/2020 45,46 46,60 45,44 46,60 +2,92% 2,55% 46.747
25/09/2020 45,64 45,86 44,56 45,28 -1,14% 2,85% 50.325
24/09/2020 45,48 46,22 43,46 45,80 -1,63% 6,07% 66.703
23/09/2020 46,40 46,92 46,16 46,56 +0,56% 1,64% 42.335
22/09/2020 45,66 46,38 45,36 46,30 +1,62% 2,23% 64.758
21/09/2020 46,36 46,36 45,14 45,56 -1,81% 2,63% 67.786
18/09/2020 47,06 47,26 46,40 46,40 -1,90% 1,83% 82.290
17/09/2020 47,76 48,12 46,76 47,30 -2,47% 2,85% 39.562
16/09/2020 49,02 49,68 48,42 48,50 -1,38% 2,57% 40.920
15/09/2020 48,24 49,24 48,24 49,18 +1,36% 2,07% 67.654
14/09/2020 48,00 48,66 47,94 48,52 +1,08% 1,50% 46.207
11/09/2020 48,10 48,38 47,80 48,00 -0,21% 1,21% 37.700
10/09/2020 47,86 48,26 47,66 48,10 +0,04% 1,25% 28.464
09/09/2020 46,66 48,08 46,58 48,08 +2,52% 3,21% 49.377
08/09/2020 48,66 48,66 45,86 46,90 -3,97% 5,75% 81.454
07/09/2020 47,92 49,00 47,92 48,84 +2,01% 2,25% 39.288
04/09/2020 47,58 49,86 46,76 47,88 -0,58% 6,52% 84.787
03/09/2020 48,22 48,50 47,92 48,16 -0,04% 1,20% 103.169
02/09/2020 48,10 48,74 47,80 48,18 +1,05% 1,95% 41.316
01/09/2020 47,34 48,04 46,76 47,68 +1,27% 2,70% 63.404
31/08/2020 47,84 48,08 47,08 47,08 -1,42% 2,09% 39.648
28/08/2020 47,64 47,84 47,16 47,76 +0,59% 1,43% 32.055
27/08/2020 47,94 48,14 47,34 47,48 -0,96% 1,67% 31.688
26/08/2020 47,12 47,94 46,60 47,94 +1,96% 2,84% 25.708
25/08/2020 47,26 47,54 46,50 47,02 -0,30% 2,20% 36.838
24/08/2020 46,90 47,42 46,68 47,16 +1,25% 1,58% 50.275