🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2002 13,92 14,42 13,92 14,15 +2,19% 3,53% 98.723
16/08/2002 14,33 14,92 13,79 13,84 -4,79% 7,85% 47.947
15/08/2002 14,62 14,64 14,33 14,54 -0,67% 2,14% 9.143
14/08/2002 14,64 14,64 14,46 14,64 -1,03% 1,22% 1.468
13/08/2002 14,82 15,08 14,59 14,79 -1,37% 3,25% 13.596
12/08/2002 15,08 15,26 14,73 15,00 -0,94% 3,55% 53.972
09/08/2002 15,53 15,53 14,48 15,14 +7,68% 6,78% 70.927
08/08/2002 15,71 15,71 14,06 14,06 -9,90% 10,51% 24.178
07/08/2002 15,44 15,62 14,57 15,60 +0,46% 6,82% 97.624
06/08/2002 15,69 15,76 15,33 15,53 -1,42% 2,73% 4.841
05/08/2002 15,53 15,80 15,17 15,75 +1,96% 4,02% 9.050
02/08/2002 15,35 15,73 14,91 15,45 -0,52% 5,35% 43.453
01/08/2002 15,53 15,73 15,35 15,53 +0,00% 2,41% 30.015
31/07/2002 15,83 15,83 15,19 15,53 +0,93% 4,06% 13.088
30/07/2002 15,75 15,84 15,23 15,39 -2,60% 3,91% 15.685
29/07/2002 15,08 15,80 14,73 15,80 +4,06% 7,10% 11.207
26/07/2002 15,93 16,07 15,18 15,18 -5,24% 5,55% 28.050
25/07/2002 15,80 16,07 15,35 16,02 +6,53% 4,52% 9.126
24/07/2002 15,79 16,05 14,28 15,04 -5,07% 11,19% 32.831
23/07/2002 15,80 16,07 15,77 15,84 +0,28% 1,86% 20.017
22/07/2002 16,07 16,16 15,77 15,80 -3,54% 2,39% 8.269
19/07/2002 16,68 16,68 16,16 16,38 -2,81% 3,16% 15.467
18/07/2002 16,82 16,85 16,25 16,85 +1,02% 3,61% 14.049
17/07/2002 16,86 16,86 16,68 16,68 +0,00% 1,06% 3.150
16/07/2002 16,39 16,96 16,12 16,68 -1,11% 5,12% 45.145
15/07/2002 16,96 16,96 16,51 16,87 +1,50% 2,63% 5.685
12/07/2002 16,96 16,96 16,60 16,62 +0,65% 2,11% 5.197
11/07/2002 16,07 16,78 15,98 16,51 -2,63% 5,00% 12.985
10/07/2002 16,60 16,96 15,93 16,96 +1,06% 6,18% 83.590
09/07/2002 16,92 17,05 16,78 16,78 -0,53% 1,58% 25.305