🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2003 10,93 12,05 10,93 12,05 +10,20% 10,20% 129.590
18/03/2003 10,89 11,00 10,71 10,93 +0,82% 2,62% 70.464
17/03/2003 9,96 10,84 9,55 10,84 +5,65% 12,99% 68.160
14/03/2003 9,86 10,26 9,64 10,26 +10,58% 6,33% 116.900
13/03/2003 9,37 9,55 9,16 9,28 -0,48% 4,19% 41.385
12/03/2003 9,71 10,06 9,21 9,33 +1,75% 8,73% 19.906
11/03/2003 9,73 9,82 9,13 9,17 -5,78% 7,06% 129.507
10/03/2003 10,09 10,18 9,73 9,73 -4,39% 4,42% 43.728
07/03/2003 10,53 10,62 10,00 10,18 -2,15% 5,93% 68.300
06/03/2003 10,93 10,93 10,38 10,40 -3,72% 5,06% 33.214
05/03/2003 11,29 11,29 10,80 10,80 +0,67% 4,35% 16.644
04/03/2003 10,99 11,20 10,73 10,73 -8,24% 4,31% 80.177
03/03/2003 11,60 11,69 10,73 11,69 +0,46% 8,31% 34.146
28/02/2003 11,16 12,23 11,16 11,64 +4,32% 9,60% 11.399
27/02/2003 10,76 11,51 10,54 11,16 -1,19% 8,96% 192.282
26/02/2003 11,66 11,96 10,81 11,29 -1,17% 9,88% 9.539
25/02/2003 11,57 11,77 10,74 11,43 -5,19% 8,95% 27.668
24/02/2003 11,87 12,18 11,83 12,05 -6,44% 3,01% 28.772
21/02/2003 13,12 13,19 12,50 12,88 -1,90% 5,31% 41.109
20/02/2003 13,39 13,39 13,04 13,13 +0,07% 2,60% 3.664
19/02/2003 13,43 13,43 13,12 13,12 -2,91% 2,33% 10.869
18/02/2003 13,30 13,52 13,30 13,51 +1,41% 1,68% 1.556
17/02/2003 13,30 13,57 13,28 13,33 +0,54% 2,15% 4.428
14/02/2003 13,41 13,60 13,25 13,25 -1,07% 2,60% 8.761
13/02/2003 13,84 13,89 13,40 13,40 -3,29% 3,55% 8.857
12/02/2003 13,97 14,08 13,84 13,85 -1,46% 1,73% 19.757
11/02/2003 14,10 14,28 13,92 14,06 -0,32% 2,53% 15.638
10/02/2003 14,28 14,55 14,06 14,10 -1,92% 3,44% 6.889
07/02/2003 14,34 14,62 14,28 14,38 +0,25% 2,36% 175.148
06/02/2003 14,63 14,63 14,28 14,34 -0,56% 2,38% 12.894