🇫🇷 NEX.PA — Nexans S.A.
Industriales CompraPrecio actual
121,90 EUR
Máx. histórico
167,90
173 días
Caída desde máximo
-27,40%
Rango 52 semanas
109,70 – 169,00
Variación hoy
+0,91%
Cierre anterior
120,80
Rango de hoy
117,50 – 122,50
Volumen hoy
128.919
Peor caída histórica
-79,43%
23/07/2007 → 09/03/2009
Recuperado en 4829 días
Volatilidad anualizada ⓘ
39,77%
- Nombre completo
- Nexans S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 25.700
- PER ⓘ
- 31,87 (puede no estar actualizado)
- Dividend yield
- 2,40% (puede no estar actualizado)
- Precio objetivo analistas
- 168,07 EUR (puede no estar actualizado)
- Primera cotización
- 13/06/2001
- Precio actualizado
- hace 17 horas
Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
| Fecha de pago | Importe por participación |
|---|---|
| 25/05/2026 | 2,9000 EUR |
| 19/05/2025 | 2,6000 EUR |
| 21/05/2024 | 2,3000 EUR |
| 15/05/2023 | 2,1000 EUR |
| 16/05/2022 | 1,2000 EUR |
| 19/05/2021 | 0,7000 EUR |
| 17/05/2019 | 0,3000 EUR |
| 22/05/2018 | 0,7000 EUR |
| 16/05/2017 | 0,5000 EUR |
| 17/05/2013 | 0,4463 EUR |
| 18/05/2012 | 0,9818 EUR |
| 03/06/2011 | 0,9818 EUR |
| 28/05/2010 | 0,8926 EUR |
| 29/05/2009 | 1,7852 EUR |
| 24/04/2008 | 1,7852 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2024 | 127,70 | 130,70 | 127,20 | 130,40 | +2,27% | 2,74% | 80.222 |
| 31/10/2024 | 127,40 | 130,80 | 126,60 | 127,50 | -0,70% | 3,30% | 167.078 |
| 30/10/2024 | 125,30 | 130,80 | 122,00 | 128,40 | -7,36% | 7,02% | 370.589 |
| 29/10/2024 | 143,00 | 147,00 | 138,60 | 138,60 | -0,14% | 5,87% | 221.272 |
| 28/10/2024 | 135,60 | 139,80 | 135,10 | 138,80 | +2,28% | 3,47% | 110.188 |
| 25/10/2024 | 134,50 | 137,00 | 133,80 | 135,70 | +0,89% | 2,38% | 100.735 |
| 24/10/2024 | 134,10 | 134,90 | 132,70 | 134,50 | +0,30% | 1,64% | 124.141 |
| 23/10/2024 | 133,70 | 135,50 | 133,20 | 134,10 | +0,30% | 1,72% | 102.509 |
| 22/10/2024 | 137,20 | 137,70 | 133,70 | 133,70 | -2,62% | 2,92% | 133.116 |
| 21/10/2024 | 137,50 | 138,00 | 136,50 | 137,30 | -0,15% | 1,09% | 130.372 |
| 18/10/2024 | 138,30 | 139,50 | 136,00 | 137,50 | -0,87% | 2,53% | 142.309 |
| 17/10/2024 | 136,00 | 139,90 | 136,00 | 138,70 | +1,91% | 2,87% | 112.252 |
| 16/10/2024 | 132,90 | 136,50 | 132,00 | 136,10 | +2,25% | 3,39% | 111.332 |
| 15/10/2024 | 133,50 | 135,80 | 132,10 | 133,10 | +0,00% | 2,77% | 104.898 |
| 14/10/2024 | 135,00 | 135,00 | 132,00 | 133,10 | -1,41% | 2,22% | 134.221 |
| 11/10/2024 | 128,80 | 135,00 | 128,80 | 135,00 | +5,30% | 4,81% | 85.333 |
| 10/10/2024 | 131,40 | 133,30 | 128,20 | 128,20 | -2,29% | 3,88% | 154.320 |
| 09/10/2024 | 128,60 | 131,20 | 128,30 | 131,20 | +2,02% | 2,26% | 72.502 |
| 08/10/2024 | 128,00 | 128,85 | 126,80 | 128,60 | +0,55% | 1,60% | 104.445 |
| 07/10/2024 | 128,60 | 129,20 | 127,00 | 127,90 | -0,47% | 1,71% | 105.628 |
| 04/10/2024 | 128,10 | 129,80 | 124,20 | 128,50 | +0,23% | 4,37% | 145.053 |
| 03/10/2024 | 131,00 | 131,40 | 128,20 | 128,20 | -2,66% | 2,44% | 87.191 |
| 02/10/2024 | 131,30 | 131,70 | 129,60 | 131,70 | +0,30% | 1,60% | 87.169 |
| 01/10/2024 | 131,90 | 133,50 | 130,30 | 131,30 | -0,23% | 2,43% | 122.116 |
| 30/09/2024 | 130,20 | 133,30 | 129,70 | 131,60 | +0,00% | 2,76% | 140.472 |
| 27/09/2024 | 130,60 | 133,00 | 129,20 | 131,60 | +0,53% | 2,91% | 99.830 |
| 26/09/2024 | 131,20 | 132,80 | 130,60 | 130,90 | +0,69% | 1,68% | 96.840 |
| 25/09/2024 | 127,20 | 130,40 | 126,60 | 130,00 | +1,80% | 2,99% | 95.200 |
| 24/09/2024 | 130,30 | 130,50 | 126,50 | 127,70 | -2,15% | 3,07% | 158.529 |
| 23/09/2024 | 131,90 | 132,00 | 129,40 | 130,50 | -1,51% | 1,97% | 234.114 |