🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 89,80 91,40 89,80 90,90 +1,91% 1,78% 89.929
24/04/2025 87,85 89,95 87,00 89,20 +1,42% 3,36% 82.505
23/04/2025 86,30 89,65 85,50 87,95 +3,23% 4,81% 143.876
22/04/2025 87,20 87,20 84,30 85,20 -2,63% 3,33% 98.374
17/04/2025 89,20 89,45 85,30 87,50 -1,63% 4,65% 188.749
16/04/2025 89,75 89,75 88,15 88,95 -1,88% 1,78% 184.709
15/04/2025 89,00 91,25 88,55 90,65 +1,91% 3,03% 125.162
14/04/2025 87,85 89,25 87,05 88,95 +5,27% 2,50% 153.400
11/04/2025 84,25 85,70 82,45 84,50 +1,68% 3,86% 130.882
10/04/2025 92,40 92,75 83,10 83,10 +3,68% 10,44% 248.563
09/04/2025 79,40 82,65 79,25 80,15 -2,79% 4,28% 138.138
08/04/2025 83,00 84,45 81,45 82,45 +2,49% 3,61% 143.709
07/04/2025 75,95 84,00 74,40 80,45 -1,89% 12,64% 253.925
04/04/2025 89,50 89,60 80,35 82,00 -9,14% 10,34% 219.396
03/04/2025 90,00 91,65 89,20 90,25 -2,43% 2,72% 219.172
02/04/2025 91,50 92,50 89,90 92,50 +0,49% 2,84% 124.906
01/04/2025 90,80 92,05 89,90 92,05 +1,83% 2,37% 105.499
31/03/2025 92,00 92,00 89,85 90,40 -3,16% 2,34% 151.246
28/03/2025 94,00 94,40 92,60 93,35 -1,22% 1,91% 111.258
27/03/2025 95,90 96,20 94,10 94,50 -2,38% 2,19% 118.411
26/03/2025 101,10 101,20 96,75 96,80 -3,05% 4,40% 220.127
25/03/2025 97,75 100,40 97,05 99,85 +3,31% 3,43% 206.578
24/03/2025 99,40 99,65 96,40 96,65 -1,18% 3,27% 119.278
21/03/2025 98,10 98,70 97,10 97,80 -1,21% 1,63% 158.222
20/03/2025 101,00 101,00 97,80 99,00 -2,46% 3,17% 107.204
19/03/2025 99,35 102,00 98,45 101,50 +1,50% 3,57% 159.912
18/03/2025 97,65 102,00 97,50 100,00 +2,41% 4,61% 195.367
17/03/2025 97,60 98,80 97,05 97,65 +0,36% 1,79% 133.597
14/03/2025 92,00 97,40 91,80 97,30 +4,96% 6,09% 170.981
13/03/2025 92,60 94,70 91,60 92,70 -1,07% 3,35% 119.412