🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 41,94 41,95 40,93 41,06 -1,50% 2,44% 172.394
18/09/2013 41,48 41,82 41,39 41,68 +0,00% 1,03% 120.093
17/09/2013 41,50 41,74 40,63 41,68 -0,37% 2,68% 141.730
16/09/2013 42,39 42,39 41,30 41,84 -0,21% 2,57% 137.628
13/09/2013 42,31 42,35 41,63 41,93 -1,00% 1,70% 130.887
12/09/2013 42,49 43,27 42,35 42,35 -0,52% 2,16% 181.676
11/09/2013 42,03 42,66 41,97 42,58 +0,95% 1,64% 220.944
10/09/2013 40,07 42,17 39,93 42,17 +5,53% 5,59% 221.354
09/09/2013 39,27 40,04 39,23 39,97 +1,58% 2,05% 89.180
06/09/2013 39,27 39,56 38,92 39,35 +0,17% 1,63% 160.858
05/09/2013 39,06 39,29 38,77 39,28 +0,88% 1,33% 125.720
04/09/2013 39,01 39,10 38,60 38,93 +0,09% 1,28% 85.654
03/09/2013 38,99 39,27 38,63 38,90 -0,29% 1,66% 80.072
02/09/2013 38,62 39,04 38,50 39,01 +2,03% 1,40% 67.784
30/08/2013 38,86 39,00 38,23 38,23 -1,83% 1,98% 118.254
29/08/2013 38,72 38,97 38,51 38,95 +0,94% 1,21% 111.914
28/08/2013 38,47 38,91 38,08 38,59 +0,17% 2,17% 135.875
27/08/2013 39,13 39,30 38,16 38,52 -1,89% 2,91% 159.616
26/08/2013 39,30 39,36 38,54 39,26 +0,15% 2,09% 78.110
23/08/2013 39,17 39,32 39,00 39,20 -0,37% 0,82% 99.100
22/08/2013 38,33 39,36 38,33 39,35 +2,55% 2,69% 128.538
21/08/2013 37,66 38,44 37,66 38,37 +1,91% 2,07% 115.209
20/08/2013 38,79 38,79 37,51 37,65 -3,11% 3,31% 116.158
19/08/2013 38,83 39,01 38,29 38,86 -0,18% 1,84% 142.967
16/08/2013 37,91 38,93 37,71 38,93 +2,74% 3,24% 162.991
15/08/2013 38,38 38,38 37,74 37,89 -1,26% 1,67% 68.993
14/08/2013 37,97 38,38 37,56 38,38 +1,31% 2,16% 93.297
13/08/2013 37,10 37,92 36,99 37,88 +2,40% 2,49% 128.522
12/08/2013 37,35 37,40 36,74 36,99 -0,81% 1,77% 69.852
09/08/2013 36,79 37,49 36,79 37,30 +1,44% 1,90% 147.901