🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

749,72 USD

Máx. histórico

961,92

81 días

Split 1:5 del 01/07/2002

Caída desde máximo

-22,06%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-0,91%

Cierre anterior

756,63

Rango de hoy

743,22 – 760,41

Volumen hoy

183.928

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,60%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/1982 14,11 14,17 14,11 14,11 +0,00% 0,37% 9.360
26/11/1982 14,06 14,27 14,06 14,11 +0,37% 1,48% 18.000
24/11/1982 14,06 14,06 14,06 14,06 -0,37% 0,00% 30.720
23/11/1982 14,11 14,17 14,06 14,11 +0,00% 0,74% 30.960
22/11/1982 14,11 14,17 14,06 14,11 +0,00% 0,74% 23.040
19/11/1982 14,17 14,27 14,06 14,11 -0,37% 1,47% 26.400
18/11/1982 13,85 14,17 13,85 14,17 +3,03% 2,26% 56.160
17/11/1982 13,75 13,85 13,70 13,75 +0,00% 1,14% 26.640
16/11/1982 13,85 13,85 13,65 13,75 -0,75% 1,50% 87.600
15/11/1982 13,96 13,96 13,75 13,85 -1,48% 1,49% 37.680
12/11/1982 14,01 14,17 13,96 14,06 +0,37% 1,49% 47.760
11/11/1982 14,01 14,01 13,80 14,01 +0,00% 1,49% 41.040
10/11/1982 13,75 14,11 13,75 14,01 +2,67% 2,65% 32.640
09/11/1982 13,49 13,70 13,49 13,65 +1,95% 1,54% 55.920
08/11/1982 13,39 13,54 13,33 13,39 +0,00% 1,56% 29.280
05/11/1982 13,23 13,44 13,23 13,39 +1,58% 1,57% 18.960
04/11/1982 13,23 13,33 13,18 13,18 -0,39% 1,18% 87.120
03/11/1982 13,07 13,23 12,92 13,23 +1,20% 2,39% 431.760
02/11/1982 13,18 13,23 13,02 13,07 -0,79% 1,58% 111.600
01/11/1982 13,13 13,33 12,97 13,18 +0,40% 2,78% 255.600
29/10/1982 12,81 13,13 12,71 13,13 +2,44% 3,25% 271.200
28/10/1982 12,81 12,97 12,81 12,81 +0,00% 1,22% 449.760
27/10/1982 12,76 13,13 12,76 12,81 +0,82% 2,86% 63.840
26/10/1982 12,71 12,71 12,50 12,71 -0,41% 1,64% 63.840
25/10/1982 12,81 12,81 12,76 12,76 -2,00% 0,41% 22.080
22/10/1982 13,02 13,02 12,86 13,02 +0,00% 1,20% 26.880
21/10/1982 12,97 13,13 12,97 13,02 +1,21% 1,20% 109.440
20/10/1982 12,81 13,07 12,81 12,86 +0,82% 2,03% 69.600
19/10/1982 12,71 12,86 12,66 12,76 +0,41% 1,64% 25.440
18/10/1982 12,60 12,71 12,60 12,71 +0,83% 0,83% 20.880