🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

749,72 USD

Máx. histórico

961,92

81 días

Split 1:5 del 01/07/2002

Caída desde máximo

-22,06%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-0,91%

Cierre anterior

756,63

Rango de hoy

743,22 – 760,41

Volumen hoy

183.928

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,60%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1983 15,78 15,83 15,68 15,78 +0,00% 0,99% 50.400
06/04/1983 15,83 15,83 15,73 15,78 -0,98% 0,66% 11.520
05/04/1983 15,94 15,99 15,83 15,94 +0,00% 0,98% 45.360
04/04/1983 15,83 15,94 15,83 15,94 +0,66% 0,66% 132.720
31/03/1983 15,83 16,04 15,83 15,83 +0,00% 1,32% 192.960
30/03/1983 15,83 15,83 15,83 15,83 -0,33% 0,00% 7.920
29/03/1983 15,89 15,94 15,89 15,89 +0,00% 0,33% 14.160
28/03/1983 15,83 15,94 15,83 15,89 +0,33% 0,66% 19.680
25/03/1983 15,83 15,94 15,83 15,83 +0,00% 0,66% 50.400
24/03/1983 15,78 15,94 15,78 15,83 +1,00% 0,99% 70.080
23/03/1983 15,52 15,73 15,52 15,68 +1,35% 1,34% 44.160
22/03/1983 15,42 15,52 15,42 15,47 +0,68% 0,68% 53.760
21/03/1983 15,52 15,52 15,21 15,36 -1,34% 2,01% 64.560
18/03/1983 16,15 16,15 15,57 15,57 -3,55% 3,55% 38.640
17/03/1983 16,30 16,35 16,09 16,15 -0,96% 1,60% 67.440
16/03/1983 16,35 16,46 16,30 16,30 -0,32% 0,96% 21.600
15/03/1983 16,30 16,35 16,20 16,35 +0,32% 0,96% 39.840
14/03/1983 16,41 16,41 16,15 16,30 -0,95% 1,59% 47.760
11/03/1983 16,35 16,46 16,30 16,46 +0,64% 0,96% 19.200
10/03/1983 16,46 16,51 16,35 16,35 -0,63% 0,95% 134.640
09/03/1983 16,51 16,56 16,35 16,46 -0,32% 1,26% 50.640
08/03/1983 16,56 16,67 16,46 16,51 -0,31% 1,26% 29.520
07/03/1983 16,88 16,88 16,56 16,56 -2,45% 1,85% 138.720
04/03/1983 16,88 16,98 16,77 16,98 +0,62% 1,23% 43.440
03/03/1983 16,51 16,98 16,51 16,88 +2,53% 2,84% 116.400
02/03/1983 16,61 16,67 16,46 16,46 -0,94% 1,25% 141.840
01/03/1983 16,61 16,67 16,51 16,61 +0,00% 0,94% 35.520
28/02/1983 16,67 16,67 16,51 16,61 -0,31% 0,94% 41.280
25/02/1983 16,46 16,77 16,46 16,67 +3,23% 1,90% 66.240
24/02/1983 15,73 16,15 15,73 16,15 +3,33% 2,65% 35.520