🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2020 37,34 39,24 37,07 38,34 +5,13% 5,81% 6.518.200
02/07/2020 37,31 37,35 36,28 36,47 -1,25% 2,87% 4.533.300
01/07/2020 35,95 37,04 35,00 36,93 +2,73% 5,69% 4.724.500
30/06/2020 35,28 36,04 34,83 35,95 +2,39% 3,43% 6.741.500
29/06/2020 35,34 35,63 33,23 35,11 -1,18% 6,79% 4.920.900
26/06/2020 36,00 37,06 34,82 35,53 -1,31% 6,23% 12.429.400
25/06/2020 35,42 36,89 34,61 36,00 +2,86% 6,44% 6.054.800
24/06/2020 35,39 36,77 34,05 35,00 -1,13% 7,68% 5.203.200
23/06/2020 37,66 37,66 34,82 35,40 -4,32% 7,54% 10.991.700
22/06/2020 36,32 37,40 35,82 37,00 +2,78% 4,35% 5.596.500
19/06/2020 37,75 38,48 35,72 36,00 -1,99% 7,31% 14.810.600
18/06/2020 36,14 37,29 35,41 36,73 +2,60% 5,20% 9.941.900
17/06/2020 32,10 36,00 31,80 35,80 +13,11% 13,08% 16.244.300
16/06/2020 31,50 31,98 30,31 31,65 +2,16% 5,30% 6.937.900
15/06/2020 29,00 31,92 28,81 30,98 +7,49% 10,72% 12.592.200
12/06/2020 29,10 29,51 28,10 28,82 +1,12% 4,85% 2.362.000
11/06/2020 28,50 29,65 27,92 28,50 -3,06% 6,06% 3.928.600
10/06/2020 28,79 29,66 28,52 29,40 +2,37% 3,96% 4.676.800
09/06/2020 29,00 29,06 28,14 28,72 -1,54% 3,17% 3.777.100
08/06/2020 29,49 29,49 28,35 29,17 +0,10% 3,88% 2.697.800
05/06/2020 28,15 29,42 27,29 29,14 +2,35% 7,57% 2.619.000
04/06/2020 29,05 29,15 28,13 28,47 -3,10% 3,51% 3.556.900
03/06/2020 30,48 30,50 29,28 29,38 -2,72% 4,00% 3.597.100
02/06/2020 30,12 30,59 28,93 30,20 +0,50% 5,51% 3.475.400
01/06/2020 29,14 30,19 29,01 30,05 +3,37% 4,05% 2.772.700
29/05/2020 28,00 29,22 27,94 29,07 +3,45% 4,57% 4.136.300
28/05/2020 28,25 28,80 27,92 28,10 -0,32% 3,12% 2.458.200
27/05/2020 27,85 28,20 25,85 28,19 +0,36% 8,44% 6.759.200
26/05/2020 28,84 28,84 27,51 28,09 -0,60% 4,61% 6.291.800
22/05/2020 28,05 28,81 27,51 28,26 +0,78% 4,63% 3.014.600