🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,54 EUR

Máx. histórico

64,18

2126 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,09%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-3,06%

Cierre anterior

28,34

Rango de hoy

27,42 – 28,76

Volumen hoy

1.175.056

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 28,74 29,27 28,46 29,09 +1,86% 2,82% 1.027.934
15/05/2026 28,50 28,77 28,21 28,56 +0,14% 1,96% 823.134
13/05/2026 29,00 29,33 28,41 28,52 -1,28% 3,17% 812.703
12/05/2026 28,68 29,17 28,47 28,89 +1,01% 2,44% 1.203.949
11/05/2026 27,90 28,60 27,90 28,60 +4,57% 2,51% 1.324.746
08/05/2026 27,60 27,86 27,05 27,35 +0,22% 2,93% 1.222.128
07/05/2026 27,65 27,80 26,88 27,29 -2,67% 3,33% 1.595.436
06/05/2026 29,39 29,40 26,92 28,04 -4,98% 8,44% 2.391.261
05/05/2026 30,29 30,53 29,48 29,51 -2,61% 3,47% 2.065.007
04/05/2026 29,49 31,01 29,24 30,30 +3,17% 6,00% 1.850.218
30/04/2026 29,46 30,75 29,03 29,37 -0,20% 5,84% 2.948.029
29/04/2026 28,62 29,58 27,45 29,43 +6,28% 7,44% 3.296.148
28/04/2026 26,85 27,80 26,73 27,69 +3,36% 3,99% 2.725.603
27/04/2026 26,69 27,09 26,63 26,79 +0,71% 1,72% 1.350.779
24/04/2026 26,85 26,98 25,98 26,60 +2,62% 3,72% 2.171.448
23/04/2026 25,41 25,97 25,33 25,92 +2,13% 2,52% 1.510.267
22/04/2026 25,00 25,48 24,64 25,38 +1,72% 3,36% 1.138.181
21/04/2026 24,35 24,95 24,07 24,95 +2,59% 3,61% 1.281.574
20/04/2026 24,48 24,67 23,96 24,32 +3,53% 2,90% 1.706.202
17/04/2026 24,59 24,69 23,14 23,49 -4,63% 6,30% 2.556.572
16/04/2026 24,25 24,63 24,21 24,63 +0,82% 1,73% 1.219.537
15/04/2026 24,90 25,22 24,36 24,43 -3,29% 3,45% 1.322.071
14/04/2026 25,59 25,78 25,00 25,26 -1,17% 3,05% 1.038.096
13/04/2026 26,68 26,77 25,46 25,56 -0,47% 4,91% 1.026.848
10/04/2026 25,90 25,90 25,06 25,68 -1,65% 3,24% 1.677.326
09/04/2026 25,84 26,22 25,64 26,11 +3,08% 2,24% 1.477.193
08/04/2026 25,16 25,52 24,02 25,33 -5,31% 5,96% 2.917.326
07/04/2026 27,30 27,64 26,75 26,75 -1,58% 3,26% 1.941.677
02/04/2026 26,80 27,67 26,72 27,18 +1,27% 3,54% 1.770.158
01/04/2026 27,47 27,49 26,73 26,84 -3,97% 2,77% 1.029.029