🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,54 EUR

Máx. histórico

64,18

2126 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,09%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-3,06%

Cierre anterior

28,34

Rango de hoy

27,42 – 28,76

Volumen hoy

1.175.056

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 27,77 28,64 27,66 28,64 +3,81% 3,53% 1.761.249
29/06/2026 27,43 27,76 27,11 27,59 +1,51% 2,37% 1.061.753
26/06/2026 27,08 27,22 26,66 27,18 -0,26% 2,07% 927.280
25/06/2026 26,10 27,31 25,92 27,25 +3,49% 5,33% 1.381.725
24/06/2026 27,09 27,22 26,19 26,33 -2,81% 3,80% 867.783
23/06/2026 26,94 27,09 26,45 27,09 +1,20% 2,38% 790.332
22/06/2026 27,06 27,30 26,69 26,77 +1,67% 2,25% 1.514.867
18/06/2026 26,50 26,83 26,16 26,33 -2,05% 2,53% 429.103
17/06/2026 26,78 26,98 26,48 26,88 -0,44% 1,87% 370.211
16/06/2026 26,55 27,12 26,16 27,00 +2,12% 3,62% 998.237
15/06/2026 26,50 26,94 26,02 26,44 -4,58% 3,47% 1.331.712
12/06/2026 27,90 27,99 27,15 27,71 -5,26% 3,01% 1.035.407
11/06/2026 28,72 29,38 28,68 29,25 +3,21% 2,44% 400.770
10/06/2026 28,04 28,53 27,69 28,34 +1,47% 3,00% 399.210
09/06/2026 29,02 29,06 27,90 27,93 -4,09% 4,00% 257.113
08/06/2026 28,82 29,46 28,64 29,12 +1,18% 2,85% 375.547
05/06/2026 29,22 29,29 28,40 28,78 -0,96% 3,05% 449.690
04/06/2026 29,53 29,80 28,72 29,06 -3,49% 3,66% 411.970
03/06/2026 29,80 30,50 29,76 30,11 +2,24% 2,48% 579.555
02/06/2026 29,58 29,58 28,94 29,45 -1,31% 2,16% 346.942
01/06/2026 28,53 29,94 28,53 29,84 +6,08% 4,94% 984.276
29/05/2026 27,60 28,49 27,42 28,13 +1,66% 3,88% 640.578
28/05/2026 27,55 28,17 27,39 27,67 +1,88% 2,83% 639.714
27/05/2026 27,70 27,89 26,58 27,16 -1,95% 4,73% 691.870
26/05/2026 27,43 28,25 27,43 27,70 +1,54% 2,99% 1.072.067
25/05/2026 27,83 27,87 27,21 27,28 -3,91% 2,37% 1.324.459
22/05/2026 28,09 28,79 27,97 28,39 -0,07% 2,92% 1.347.092
21/05/2026 28,51 28,60 27,69 28,41 -0,14% 3,19% 540.989
20/05/2026 28,69 29,48 28,42 28,45 -1,42% 3,69% 1.279.206
19/05/2026 28,74 29,22 28,08 28,86 -0,79% 3,97% 1.623.888