🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 6 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2012 57,85 59,15 57,80 58,65 +1,65% 2,33% 6.031.569
25/07/2012 58,20 58,30 57,65 57,70 -0,60% 1,12% 4.591.071
24/07/2012 58,60 58,65 58,05 58,05 -0,26% 1,02% 4.575.713
23/07/2012 58,85 59,05 58,20 58,20 -1,44% 1,44% 5.379.823
20/07/2012 59,50 59,55 58,75 59,05 -0,76% 1,34% 5.564.859
19/07/2012 59,35 59,50 59,05 59,50 +0,51% 0,76% 3.460.512
18/07/2012 58,95 59,20 58,70 59,20 +0,59% 0,85% 5.149.718
17/07/2012 59,00 59,30 58,85 58,85 -0,25% 0,76% 4.377.876
16/07/2012 59,05 59,10 58,70 59,00 +0,00% 0,68% 2.810.782
13/07/2012 58,80 59,05 58,70 59,00 +0,43% 0,60% 2.727.207
12/07/2012 58,60 58,80 58,40 58,75 +0,00% 0,68% 3.139.199
11/07/2012 58,95 59,05 58,60 58,75 -0,42% 0,76% 4.192.652
10/07/2012 58,55 59,15 58,40 59,00 +1,03% 1,28% 4.994.694
09/07/2012 58,50 58,60 58,30 58,40 +0,00% 0,51% 2.874.146
06/07/2012 58,15 58,45 58,10 58,40 +0,52% 0,60% 4.165.549
05/07/2012 57,95 58,40 57,85 58,10 +0,26% 0,95% 4.681.957
04/07/2012 57,90 58,15 57,90 57,95 -0,09% 0,43% 4.236.145
03/07/2012 57,05 58,00 57,00 58,00 +1,75% 1,75% 7.959.442
02/07/2012 56,55 57,00 56,50 57,00 +0,80% 0,88% 3.665.277
29/06/2012 56,00 56,55 56,00 56,55 +1,07% 0,98% 5.947.066
28/06/2012 55,75 56,00 55,60 55,95 +0,36% 0,72% 3.428.727
27/06/2012 55,80 55,85 55,70 55,75 -0,09% 0,27% 3.368.047
26/06/2012 55,65 55,80 55,45 55,80 +0,00% 0,63% 3.137.991
25/06/2012 55,45 55,80 55,25 55,80 +0,54% 0,99% 4.893.955
22/06/2012 55,15 55,60 55,10 55,50 +0,73% 0,91% 3.692.422
21/06/2012 55,25 55,55 55,10 55,10 -0,54% 0,81% 5.316.587
20/06/2012 55,85 55,95 55,15 55,40 -0,98% 1,43% 6.337.216
19/06/2012 55,45 55,95 55,10 55,95 +0,09% 1,53% 6.538.369
18/06/2012 55,80 55,95 55,65 55,90 +0,36% 0,54% 3.695.256
15/06/2012 55,85 55,95 55,70 55,70 -0,45% 0,45% 21.152.310