🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 5 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2012 61,00 61,00 60,65 60,65 -0,57% 0,57% 7.665.517
29/11/2012 60,75 61,00 60,65 61,00 +0,66% 0,58% 5.098.641
28/11/2012 59,90 60,75 59,85 60,60 +1,17% 1,50% 4.789.747
27/11/2012 59,70 60,15 59,70 59,90 +0,42% 0,75% 5.150.308
26/11/2012 59,80 59,85 59,60 59,65 -0,25% 0,42% 2.348.012
23/11/2012 59,40 59,90 59,35 59,80 +0,59% 0,93% 2.692.151
22/11/2012 59,40 59,60 59,20 59,45 +0,34% 0,67% 2.851.023
21/11/2012 58,95 59,25 58,80 59,25 +0,17% 0,76% 3.600.698
20/11/2012 59,20 59,25 58,90 59,15 -0,25% 0,59% 5.002.672
19/11/2012 58,65 59,30 58,35 59,30 +1,54% 1,62% 7.564.663
16/11/2012 58,75 59,00 58,30 58,40 -0,76% 1,19% 6.079.661
15/11/2012 59,75 59,75 58,85 58,85 -1,67% 1,51% 4.862.999
14/11/2012 59,95 60,05 59,85 59,85 -0,33% 0,33% 2.171.441
13/11/2012 59,75 60,10 59,75 60,05 +0,33% 0,59% 3.585.406
12/11/2012 59,90 60,00 59,80 59,85 -0,17% 0,33% 2.542.132
09/11/2012 59,85 60,15 59,75 59,95 +0,25% 0,67% 4.046.767
08/11/2012 59,55 59,95 59,45 59,80 +0,50% 0,84% 3.686.215
07/11/2012 59,75 60,10 59,50 59,50 -0,17% 1,00% 4.074.540
06/11/2012 59,40 59,75 59,35 59,60 +0,00% 0,67% 2.993.622
05/11/2012 59,10 59,60 59,00 59,60 +0,85% 1,02% 3.579.356
02/11/2012 59,15 59,20 58,90 59,10 +0,08% 0,51% 4.639.684
01/11/2012 59,00 59,15 58,85 59,05 -0,08% 0,51% 4.224.414
31/10/2012 59,60 59,70 59,10 59,10 -0,92% 1,01% 4.664.989
30/10/2012 59,60 59,75 59,55 59,65 +0,00% 0,34% 2.490.671
29/10/2012 59,70 59,85 59,60 59,65 -0,08% 0,42% 2.190.870
26/10/2012 59,85 59,95 59,55 59,70 -0,42% 0,67% 4.090.670
25/10/2012 60,25 60,30 59,95 59,95 -0,33% 0,58% 3.394.433
24/10/2012 60,05 60,30 59,80 60,15 +0,33% 0,83% 3.608.331
23/10/2012 61,15 61,20 59,90 59,95 -1,80% 2,13% 5.801.332
22/10/2012 61,20 61,25 60,95 61,05 -0,25% 0,49% 2.109.622