🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

12,10 USD

Máx. histórico

48,34

2023 días

Split 2:1 del 07/06/2021

Caída desde máximo

-74,97%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+2,37%

Cierre anterior

11,82

Rango de hoy

11,84 – 12,15

Volumen hoy

2.360.283

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/1992 0,32 0,34 0,31 0,31 -3,44% 10,33% 24.744
16/01/1992 0,32 0,36 0,32 0,32 +3,57% 10,33% 17.996
15/01/1992 0,31 0,36 0,31 0,31 +0,00% 14,27% 17.996
14/01/1992 0,31 0,34 0,31 0,31 +3,70% 10,70% 79.855
13/01/1992 0,30 0,33 0,30 0,30 +12,52% 11,10% 292.427
10/01/1992 0,27 0,30 0,27 0,27 +9,08% 12,52% 420.645
09/01/1992 0,24 0,27 0,24 0,24 +4,76% 9,08% 116.971
08/01/1992 0,23 0,27 0,23 0,23 +0,00% 14,27% 31.492
07/01/1992 0,23 0,27 0,23 0,23 +0,00% 14,27% 88.853
06/01/1992 0,23 0,27 0,23 0,23 +0,00% 14,27% 22.494
03/01/1992 0,23 0,27 0,23 0,23 +0,00% 14,27% 31.492
02/01/1992 0,23 0,27 0,23 0,23 +0,00% 14,27% 32.617
31/12/1991 0,24 0,27 0,23 0,23 -4,54% 13,62% 125.969
30/12/1991 0,24 0,27 0,24 0,24 +4,76% 9,08% 241.815
27/12/1991 0,23 0,26 0,23 0,23 +0,00% 9,51% 71.982
26/12/1991 0,23 0,26 0,23 0,23 +0,00% 9,51% 8.998
24/12/1991 0,23 0,27 0,23 0,23 +0,00% 14,27% 1.125
23/12/1991 0,23 0,27 0,23 0,23 +0,00% 14,27% 25.869
20/12/1991 0,23 0,27 0,23 0,23 +4,99% 14,27% 5.624
19/12/1991 0,26 0,27 0,22 0,22 -13,03% 17,37% 100.100
18/12/1991 0,27 0,28 0,26 0,26 -4,16% 8,32% 33.742
17/12/1991 0,27 0,31 0,27 0,27 +0,00% 16,69% 89.978
16/12/1991 0,27 0,32 0,27 0,27 +0,00% 20,85% 184.454
13/12/1991 0,29 0,32 0,27 0,27 -7,72% 19,24% 31.492
12/12/1991 0,29 0,32 0,29 0,29 +0,00% 11,52% 28.118
11/12/1991 0,29 0,32 0,29 0,29 +0,00% 11,52% 6.748
10/12/1991 0,29 0,32 0,29 0,29 +0,00% 11,52% 44.989
09/12/1991 0,30 0,32 0,29 0,29 -3,70% 11,10% 106.848
06/12/1991 0,30 0,32 0,30 0,30 +0,00% 7,40% 87.728
05/12/1991 0,30 0,32 0,30 0,30 +0,00% 7,40% 17.996