🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

12,10 USD

Máx. histórico

48,34

2023 días

Split 2:1 del 07/06/2021

Caída desde máximo

-74,97%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+2,37%

Cierre anterior

11,82

Rango de hoy

11,84 – 12,15

Volumen hoy

2.360.283

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1992 0,33 0,36 0,33 0,33 +0,00% 6,66% 51.737
28/02/1992 0,33 0,36 0,33 0,33 +0,00% 6,66% 3.374
27/02/1992 0,33 0,36 0,33 0,33 +3,44% 6,66% 10.122
26/02/1992 0,36 0,36 0,32 0,32 -9,36% 9,36% 94.476
25/02/1992 0,36 0,37 0,36 0,36 +0,00% 3,15% 92.227
24/02/1992 0,36 0,37 0,36 0,36 +0,00% 3,15% 106.848
21/02/1992 0,36 0,38 0,36 0,36 +0,00% 6,27% 78.730
20/02/1992 0,36 0,38 0,36 0,36 +0,00% 6,27% 206.948
19/02/1992 0,36 0,37 0,36 0,36 +3,22% 3,15% 65.234
18/02/1992 0,34 0,37 0,34 0,34 +3,33% 6,47% 96.726
14/02/1992 0,33 0,37 0,33 0,33 +0,00% 10,02% 109.098
13/02/1992 0,34 0,36 0,33 0,33 -3,22% 6,44% 174.331
12/02/1992 0,34 0,37 0,34 0,34 +6,89% 6,47% 340.790
11/02/1992 0,32 0,37 0,32 0,32 +0,00% 13,81% 212.572
10/02/1992 0,32 0,38 0,32 0,32 +0,00% 17,25% 12.372
07/02/1992 0,33 0,38 0,32 0,32 -3,33% 16,68% 32.617
06/02/1992 0,36 0,38 0,33 0,33 -6,24% 12,51% 53.987
05/02/1992 0,36 0,39 0,36 0,36 +0,00% 9,39% 121.470
04/02/1992 0,36 0,38 0,36 0,36 +0,00% 6,27% 101.225
03/02/1992 0,36 0,39 0,36 0,36 +0,00% 9,39% 186.703
31/01/1992 0,36 0,39 0,36 0,36 +0,00% 9,39% 152.962
30/01/1992 0,36 0,40 0,36 0,36 +0,00% 12,51% 30.367
29/01/1992 0,36 0,40 0,36 0,36 +0,00% 12,51% 181.080
28/01/1992 0,36 0,38 0,36 0,36 +14,27% 6,27% 273.307
27/01/1992 0,31 0,36 0,31 0,31 +0,00% 14,27% 49.488
24/01/1992 0,32 0,36 0,31 0,31 -3,44% 13,78% 49.488
23/01/1992 0,32 0,36 0,32 0,32 +0,00% 10,33% 28.118
22/01/1992 0,32 0,36 0,32 0,32 +3,57% 10,33% 67.483
21/01/1992 0,31 0,36 0,31 0,31 +0,00% 14,27% 73.107
20/01/1992 0,31 0,36 0,31 0,31 +0,00% 14,27% 22.494