🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

68,00 EUR

Máx. histórico

137,70

454 días

Split 3:1 del 28/06/2019

Caída desde máximo

-50,62%

Rango 52 semanas

50,45 – 98,85

Variación hoy

-10,17%

Cierre anterior

75,70

Rango de hoy

67,50 – 72,80

Volumen hoy

456.711

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,45%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.268
PER ⓘ
31,92 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 1,00%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2022 64,96 65,62 62,48 62,72 -3,33% 4,83% 99.870
17/05/2022 64,96 66,14 64,44 64,88 +0,81% 2,62% 121.786
16/05/2022 64,14 64,94 63,40 64,36 -0,12% 2,40% 103.935
13/05/2022 63,96 64,58 63,04 64,44 +2,48% 2,41% 98.036
12/05/2022 62,30 63,08 60,20 62,88 -2,12% 4,62% 138.687
11/05/2022 63,30 64,50 62,44 64,24 +2,82% 3,25% 170.338
10/05/2022 62,40 65,26 61,56 62,48 +1,20% 5,93% 125.366
09/05/2022 64,00 65,48 61,74 61,74 -5,39% 5,84% 179.257
06/05/2022 69,76 69,90 64,30 65,26 -7,46% 8,03% 198.353
05/05/2022 72,42 73,90 69,58 70,52 +0,86% 5,97% 194.341
04/05/2022 71,86 72,24 69,30 69,92 -2,59% 4,09% 149.563
03/05/2022 71,86 74,20 70,30 71,78 +1,53% 5,43% 148.870
02/05/2022 75,60 75,60 69,90 70,70 -7,32% 7,54% 200.225
29/04/2022 82,30 82,30 76,28 76,28 -6,31% 7,31% 205.162
28/04/2022 80,10 81,98 76,10 81,42 +7,27% 7,34% 215.907
27/04/2022 74,78 76,58 74,14 75,90 +2,68% 3,26% 120.567
26/04/2022 77,68 77,86 73,92 73,92 -3,50% 5,07% 147.918
25/04/2022 76,80 78,04 75,86 76,60 -2,30% 2,84% 99.391
22/04/2022 79,68 80,84 77,92 78,40 -4,34% 3,66% 118.898
21/04/2022 81,54 82,58 80,50 81,96 +1,11% 2,55% 147.567
20/04/2022 83,42 83,54 78,74 81,06 -2,67% 5,75% 291.788
19/04/2022 82,40 83,56 80,06 83,28 +1,36% 4,25% 155.860
14/04/2022 82,16 83,38 81,60 82,16 +0,37% 2,17% 91.348
13/04/2022 81,78 82,56 79,32 81,86 -0,17% 3,96% 126.510
12/04/2022 81,22 82,24 80,08 82,00 -0,32% 2,66% 163.689
11/04/2022 85,30 85,94 81,62 82,26 -4,75% 5,06% 118.783
08/04/2022 89,60 90,10 85,36 86,36 -1,73% 5,29% 115.536
07/04/2022 89,28 89,92 87,54 87,88 -0,99% 2,67% 95.637
06/04/2022 92,54 93,60 88,24 88,76 -4,11% 5,79% 151.710
05/04/2022 90,46 94,78 90,46 92,56 +2,25% 4,78% 145.914