🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

68,00 EUR

Máx. histórico

137,70

454 días

Split 3:1 del 28/06/2019

Caída desde máximo

-50,62%

Rango 52 semanas

50,45 – 98,85

Variación hoy

-10,17%

Cierre anterior

75,70

Rango de hoy

67,50 – 72,80

Volumen hoy

456.711

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,45%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.268
PER ⓘ
31,92 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 1,00%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2022 51,16 52,58 50,92 52,46 +1,35% 3,24% 89.128
20/09/2022 52,24 52,34 50,76 51,76 -0,80% 3,02% 217.815
19/09/2022 51,18 52,46 50,60 52,18 +1,91% 3,63% 95.567
16/09/2022 51,26 51,32 49,28 51,20 -1,54% 3,98% 599.181
15/09/2022 54,34 54,34 51,62 52,00 -3,70% 5,01% 106.290
14/09/2022 53,36 54,66 53,00 54,00 +0,45% 3,11% 141.578
13/09/2022 58,58 59,00 53,56 53,76 -7,88% 9,29% 165.656
12/09/2022 59,54 59,62 57,72 58,36 -1,02% 3,19% 111.587
09/09/2022 58,18 59,22 58,18 58,96 +1,73% 1,79% 72.556
08/09/2022 58,06 58,66 56,50 57,96 +1,15% 3,72% 77.536
07/09/2022 56,36 57,60 56,08 57,30 +0,56% 2,70% 97.214
06/09/2022 56,92 58,44 56,18 56,98 +0,00% 3,97% 80.553
05/09/2022 55,94 57,08 55,30 56,98 -0,97% 3,18% 75.292
02/09/2022 57,08 57,90 56,20 57,54 +3,16% 2,98% 164.205
01/09/2022 58,30 58,30 55,78 55,78 -5,30% 4,32% 146.092
31/08/2022 59,86 60,76 58,90 58,90 -1,27% 3,11% 169.901
30/08/2022 60,08 61,34 59,30 59,66 -0,47% 3,40% 76.570
29/08/2022 60,24 60,96 59,86 59,94 -2,57% 1,83% 53.967
26/08/2022 64,44 64,58 61,04 61,52 -4,17% 5,49% 88.176
25/08/2022 64,00 64,56 62,92 64,20 +1,81% 2,56% 101.054
24/08/2022 62,00 63,22 61,42 63,06 +1,03% 2,90% 79.905
23/08/2022 64,00 64,30 62,20 62,42 -2,80% 3,28% 99.291
22/08/2022 66,34 66,96 64,06 64,22 -4,06% 4,37% 114.944
19/08/2022 66,58 67,72 66,46 66,94 -1,24% 1,89% 86.508
18/08/2022 68,10 68,38 66,66 67,78 -0,70% 2,53% 92.353
17/08/2022 69,40 69,62 67,48 68,26 -0,99% 3,08% 114.342
16/08/2022 71,44 71,44 68,78 68,94 -3,12% 3,72% 95.536
15/08/2022 71,70 72,04 70,92 71,16 -0,56% 1,56% 67.983
12/08/2022 71,66 72,70 70,78 71,56 -0,47% 2,68% 77.665
11/08/2022 72,60 74,54 71,40 71,90 +0,45% 4,33% 78.780