🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

73,45 EUR

Máx. histórico

137,70

452 días

Split 3:1 del 28/06/2019

Caída desde máximo

-46,66%

Rango 52 semanas

50,45 – 104,60

Variación hoy

-3,48%

Cierre anterior

76,10

Rango de hoy

71,95 – 75,15

Volumen hoy

199.538

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,42%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.268
PER ⓘ
34,48 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 0,93%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 127,90 129,70 126,50 129,20 +2,05% 2,50% 72.863
16/07/2025 126,40 127,60 126,40 126,60 +0,00% 0,95% 71.262
15/07/2025 125,70 127,00 125,70 126,60 +0,88% 1,03% 97.075
14/07/2025 125,00 125,60 123,50 125,50 -0,79% 1,68% 65.046
11/07/2025 125,40 126,80 125,10 126,50 -0,24% 1,36% 72.385
10/07/2025 129,50 131,00 126,70 126,80 -1,93% 3,32% 131.502
09/07/2025 125,60 129,60 125,20 129,30 +3,11% 3,50% 122.845
08/07/2025 122,60 125,40 122,20 125,40 +2,62% 2,61% 167.908
07/07/2025 120,80 122,20 120,60 122,20 +1,50% 1,32% 84.029
04/07/2025 119,90 121,30 118,70 120,40 -0,08% 2,17% 41.016
03/07/2025 119,80 121,00 118,80 120,50 +0,17% 1,84% 90.867
02/07/2025 121,60 121,70 118,50 120,30 -0,74% 2,63% 88.747
01/07/2025 122,60 123,00 120,80 121,20 -1,46% 1,79% 111.589
30/06/2025 123,10 124,00 122,20 123,00 +0,41% 1,46% 135.233
27/06/2025 121,10 122,50 120,70 122,50 +2,17% 1,49% 170.527
26/06/2025 119,20 120,00 118,20 119,90 +0,59% 1,51% 130.498
25/06/2025 120,50 120,60 118,60 119,20 -0,67% 1,66% 88.894
24/06/2025 119,30 120,90 118,20 120,00 +2,65% 2,26% 118.146
23/06/2025 113,30 116,90 113,10 116,90 +2,45% 3,35% 135.977
20/06/2025 116,60 116,90 114,10 114,10 -1,72% 2,40% 441.790
19/06/2025 119,80 120,30 116,10 116,10 -4,13% 3,51% 95.651
18/06/2025 122,10 122,50 120,70 121,10 -1,46% 1,47% 229.511
17/06/2025 123,40 123,40 122,20 122,90 -1,21% 0,97% 84.194
16/06/2025 124,00 124,40 123,40 124,40 +0,48% 0,81% 54.039
13/06/2025 123,20 124,30 122,40 123,80 -1,35% 1,54% 83.665
12/06/2025 126,10 126,50 124,50 125,50 -1,18% 1,59% 57.027
11/06/2025 126,10 127,00 125,40 127,00 +0,47% 1,27% 90.153
10/06/2025 126,20 126,80 125,00 126,40 -0,32% 1,43% 54.370
09/06/2025 128,20 128,70 126,40 126,80 -1,25% 1,79% 46.787
06/06/2025 128,80 130,40 127,70 128,40 -0,39% 2,10% 107.767