🇩🇪 NEM.DE — Nemetschek SE
Tecnología CompraPrecio actual
73,45 EUR
Máx. histórico
137,70
452 días
Split 3:1 del 28/06/2019
Caída desde máximo
-46,66%
Rango 52 semanas
50,45 – 104,60
Variación hoy
-3,48%
Cierre anterior
76,10
Rango de hoy
71,95 – 75,15
Volumen hoy
199.538
Peor caída histórica
-98,82%
22/03/1999 → 26/06/2002
Recuperado en 4349 días
Volatilidad anualizada ⓘ
51,42%
- Nombre completo
- Nemetschek SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.268
- PER ⓘ
- 34,48 (puede no estar actualizado)
- Dividend yield
- 0,91% (puede no estar actualizado)
- Precio objetivo analistas
- 87,13 EUR (puede no estar actualizado)
- Primera cotización
- 11/03/1999
- Precio actualizado
- hace 18 horas
Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2026 | 0,6800 EUR |
| 21/05/2025 | 0,5500 EUR |
| 24/05/2024 | 0,4800 EUR |
| 24/05/2023 | 0,4500 EUR |
| 13/05/2022 | 0,3900 EUR |
| 13/05/2021 | 0,3000 EUR |
| 22/06/2020 | 0,2800 EUR |
| 29/05/2019 | 0,2700 EUR |
| 31/05/2018 | 0,2500 EUR |
| 02/06/2017 | 0,2167 EUR |
| 23/05/2016 | 0,1667 EUR |
| 21/05/2015 | 0,1333 EUR |
| 21/05/2014 | 0,1083 EUR |
| 17/05/2013 | 0,0958 EUR |
| 25/05/2012 | 0,0958 EUR |
| Fecha | Ratio |
|---|---|
| 28/06/2019 | 3:1 |
| 30/06/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 109,70 | 110,10 | 107,70 | 109,90 | +0,18% | 2,19% | 68.944 |
| 08/10/2025 | 109,30 | 111,30 | 108,80 | 109,70 | -0,27% | 2,29% | 74.849 |
| 07/10/2025 | 109,60 | 111,40 | 109,30 | 110,00 | +0,18% | 1,92% | 79.772 |
| 06/10/2025 | 111,60 | 112,10 | 109,80 | 109,80 | -1,17% | 2,06% | 94.476 |
| 03/10/2025 | 113,00 | 113,70 | 110,20 | 111,10 | +0,91% | 3,10% | 137.998 |
| 02/10/2025 | 108,30 | 110,40 | 108,00 | 110,10 | +1,66% | 2,22% | 162.834 |
| 01/10/2025 | 109,90 | 109,90 | 107,20 | 108,30 | -2,26% | 2,46% | 161.141 |
| 30/09/2025 | 109,00 | 110,80 | 108,30 | 110,80 | +1,37% | 2,29% | 141.370 |
| 29/09/2025 | 108,50 | 109,70 | 108,00 | 109,30 | +1,39% | 1,57% | 134.680 |
| 26/09/2025 | 109,70 | 110,10 | 106,90 | 107,80 | -1,91% | 2,92% | 141.422 |
| 25/09/2025 | 108,80 | 110,80 | 108,80 | 109,90 | +1,01% | 1,84% | 185.705 |
| 24/09/2025 | 108,40 | 111,20 | 107,50 | 108,80 | +0,28% | 3,41% | 100.192 |
| 23/09/2025 | 109,00 | 110,10 | 108,50 | 108,50 | -0,18% | 1,47% | 108.201 |
| 22/09/2025 | 107,40 | 108,70 | 106,30 | 108,70 | +1,02% | 2,23% | 140.993 |
| 19/09/2025 | 109,10 | 109,10 | 107,10 | 107,60 | -2,00% | 1,83% | 574.684 |
| 18/09/2025 | 106,80 | 109,90 | 106,50 | 109,80 | +4,17% | 3,18% | 137.203 |
| 17/09/2025 | 106,90 | 107,30 | 105,10 | 105,40 | -0,38% | 2,06% | 220.890 |
| 16/09/2025 | 106,00 | 107,30 | 105,40 | 105,80 | -0,19% | 1,79% | 167.149 |
| 15/09/2025 | 106,20 | 108,20 | 105,40 | 106,00 | -0,28% | 2,64% | 130.080 |
| 12/09/2025 | 106,10 | 106,30 | 104,60 | 106,30 | +1,24% | 1,60% | 145.390 |
| 11/09/2025 | 111,80 | 111,80 | 103,70 | 105,00 | -6,33% | 7,25% | 307.485 |
| 10/09/2025 | 115,60 | 116,40 | 111,00 | 112,10 | -1,58% | 4,67% | 111.456 |
| 09/09/2025 | 115,10 | 115,30 | 113,90 | 113,90 | -0,96% | 1,22% | 93.627 |
| 08/09/2025 | 115,70 | 116,10 | 114,50 | 115,00 | +0,09% | 1,38% | 91.256 |
| 05/09/2025 | 114,00 | 115,00 | 113,70 | 114,90 | +0,61% | 1,14% | 85.728 |
| 04/09/2025 | 110,00 | 114,20 | 110,00 | 114,20 | +1,69% | 3,82% | 159.178 |
| 03/09/2025 | 113,10 | 114,20 | 111,60 | 112,30 | -0,09% | 2,30% | 132.443 |
| 02/09/2025 | 117,50 | 117,50 | 112,20 | 112,40 | -4,50% | 4,51% | 129.705 |
| 01/09/2025 | 118,40 | 118,50 | 117,10 | 117,70 | -0,25% | 1,18% | 47.432 |
| 29/08/2025 | 119,00 | 121,00 | 117,90 | 118,00 | -0,92% | 2,61% | 104.648 |