🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

137,70

451 días

Split 3:1 del 28/06/2019

Caída desde máximo

-44,73%

Rango 52 semanas

50,45 – 104,60

Variación hoy

+1,74%

Cierre anterior

74,80

Rango de hoy

73,85 – 76,10

Volumen hoy

194.935

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,42%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.268
PER ⓘ
35,73 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 0,89%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 74,25 76,10 73,85 76,10 +1,74% 3,03% 194.935
30/10/2026 74,00 75,85 73,60 74,80 +1,91% 3,04% 126.055
29/10/2026 72,40 74,50 71,55 73,40 +0,62% 4,07% 179.529
28/10/2026 74,00 74,75 72,50 72,95 -1,49% 3,04% 177.307
27/10/2026 74,30 74,95 73,20 74,05 -0,34% 2,36% 138.135
26/10/2026 75,50 76,60 74,30 74,30 -1,85% 3,05% 174.227
23/10/2026 74,50 75,80 73,75 75,70 +0,80% 2,75% 150.558
22/10/2026 74,60 75,40 73,60 75,10 +0,40% 2,41% 240.411
21/10/2026 72,00 74,80 70,80 74,80 +3,17% 5,56% 228.555
20/10/2026 76,65 77,05 72,50 72,50 -4,92% 5,94% 308.626
19/10/2026 74,10 76,50 74,10 76,25 +3,67% 3,24% 379.928
16/10/2026 72,05 75,15 72,05 73,55 +1,94% 4,30% 235.825
15/10/2026 71,45 73,20 69,45 72,15 +1,91% 5,25% 250.245
14/10/2026 71,20 72,40 70,60 70,80 -0,77% 2,53% 317.933
13/10/2026 70,90 71,65 68,90 71,35 +1,71% 3,88% 291.309
12/10/2026 67,50 70,15 67,20 70,15 +4,08% 4,37% 239.491
09/10/2026 66,15 68,20 66,10 67,40 +4,90% 3,17% 261.475
08/10/2026 64,95 65,85 63,95 64,25 -1,38% 2,93% 173.199
07/10/2026 64,90 66,10 64,50 65,15 -0,23% 2,47% 132.645
06/10/2026 64,45 66,35 64,35 65,30 +1,87% 3,10% 219.668
05/10/2026 64,00 65,20 62,10 64,10 +4,31% 4,84% 201.750
02/10/2026 61,40 62,05 61,00 61,45 +0,74% 1,71% 144.181
01/10/2026 60,15 63,35 59,35 61,00 +0,74% 6,65% 238.486
30/09/2026 61,40 61,45 59,15 60,55 -0,98% 3,75% 215.341
29/09/2026 61,50 63,10 60,65 61,15 -0,49% 3,98% 230.487
28/09/2026 62,15 62,75 60,10 61,45 -1,29% 4,26% 260.121
25/09/2026 61,40 62,40 60,10 62,25 +1,47% 3,75% 220.658
24/09/2026 62,45 62,65 61,15 61,35 -1,76% 2,40% 197.956
23/09/2026 62,30 63,10 61,10 62,45 +1,22% 3,21% 179.644
22/09/2026 60,40 64,15 60,35 61,70 +2,24% 6,29% 333.213