🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

310,49 USD

Máx. histórico

334,70

77 días

Split 2:1 del 13/04/2011

Caída desde máximo

-7,23%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-6,11%

Cierre anterior

330,70

Rango de hoy

309,75 – 332,55

Volumen hoy

438.242

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
31,43 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,10%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 198,63 201,84 195,35 196,90 -0,76% 3,27% 121.400
28/12/2020 200,40 202,63 197,98 198,41 -0,27% 2,32% 125.000
24/12/2020 197,12 199,24 196,80 198,95 +0,30% 1,24% 50.600
23/12/2020 199,79 200,85 196,92 198,35 -0,15% 1,97% 128.700
22/12/2020 196,16 199,59 194,60 198,64 +1,44% 2,54% 208.300
21/12/2020 194,67 197,87 193,33 195,82 -1,46% 2,33% 283.200
18/12/2020 200,42 200,69 196,59 198,73 +0,92% 2,05% 719.100
17/12/2020 195,30 197,32 191,92 196,91 +1,51% 2,76% 365.000
16/12/2020 198,95 198,96 189,88 193,99 -3,92% 4,56% 610.000
15/12/2020 201,54 204,32 200,44 201,91 +1,10% 1,93% 278.300
14/12/2020 199,42 200,25 197,74 199,72 +0,98% 1,26% 228.700
11/12/2020 197,39 198,50 195,73 197,79 -0,11% 1,40% 228.100
10/12/2020 198,94 198,94 196,24 198,00 -0,27% 1,36% 304.700
09/12/2020 199,34 200,22 198,00 198,53 -0,20% 1,11% 263.000
08/12/2020 198,76 200,00 198,05 198,93 -0,05% 0,98% 200.500
07/12/2020 201,19 201,53 198,15 199,02 -0,70% 1,68% 143.500
04/12/2020 195,46 201,07 195,46 200,42 +2,62% 2,87% 276.100
03/12/2020 193,09 199,66 193,09 195,31 -1,12% 3,40% 183.500
02/12/2020 203,00 204,23 196,78 197,53 -3,06% 3,67% 196.100
01/12/2020 205,99 206,68 202,51 203,76 -0,02% 2,02% 339.500
30/11/2020 204,15 206,12 203,00 203,81 -0,27% 1,53% 413.900
27/11/2020 202,01 204,62 201,64 204,37 +0,91% 1,48% 95.700
25/11/2020 204,00 204,00 201,11 202,53 -0,98% 1,42% 187.200
24/11/2020 203,30 205,23 201,18 204,53 +1,50% 1,99% 215.700
23/11/2020 203,62 203,92 201,27 201,50 -0,30% 1,30% 155.300
20/11/2020 202,86 203,61 200,40 202,10 -0,10% 1,58% 140.500
19/11/2020 201,99 202,94 200,06 202,31 +0,40% 1,43% 137.700
18/11/2020 204,70 205,35 201,35 201,50 -1,20% 1,95% 191.200
17/11/2020 205,76 206,53 202,80 203,94 -1,40% 1,81% 199.900
16/11/2020 204,04 206,84 201,30 206,83 +2,43% 2,72% 293.600