🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

310,49 USD

Máx. histórico

334,70

77 días

Split 2:1 del 13/04/2011

Caída desde máximo

-7,23%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-6,11%

Cierre anterior

330,70

Rango de hoy

309,75 – 332,55

Volumen hoy

438.242

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
31,43 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,10%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 189,62 191,50 187,01 189,14 -0,42% 2,37% 373.300
10/02/2021 188,68 190,22 186,99 189,93 +0,84% 1,71% 149.300
09/02/2021 190,35 190,35 187,27 188,34 -0,87% 1,62% 167.300
08/02/2021 189,79 192,06 189,30 190,00 +1,03% 1,45% 360.800
05/02/2021 187,67 189,84 185,33 188,07 +1,10% 2,40% 225.300
04/02/2021 184,02 186,96 184,02 186,02 +1,24% 1,60% 351.700
03/02/2021 182,86 185,10 182,26 183,74 +0,08% 1,55% 321.000
02/02/2021 183,30 184,02 182,68 183,59 +0,55% 0,73% 192.000
01/02/2021 180,22 183,01 179,61 182,58 +2,01% 1,89% 266.500
29/01/2021 183,72 186,49 178,61 178,99 -2,90% 4,29% 414.400
28/01/2021 186,13 187,16 184,13 184,34 +0,41% 1,63% 221.700
27/01/2021 184,88 186,35 179,89 183,59 -2,08% 3,49% 347.600
26/01/2021 189,89 191,30 186,01 187,49 -0,33% 2,79% 291.000
25/01/2021 191,02 192,79 186,44 188,12 -2,02% 3,32% 402.600
22/01/2021 191,67 192,53 189,76 191,99 -0,06% 1,45% 286.500
21/01/2021 194,40 194,86 191,51 192,10 -0,91% 1,72% 287.600
20/01/2021 190,14 194,37 189,53 193,87 +2,31% 2,55% 563.700
19/01/2021 195,51 195,90 188,83 189,50 -1,94% 3,62% 941.300
15/01/2021 200,61 203,69 192,25 193,25 -4,35% 5,70% 357.300
14/01/2021 204,60 205,02 200,29 202,03 -0,78% 2,31% 152.500
13/01/2021 206,27 208,83 203,48 203,61 -1,80% 2,59% 280.700
12/01/2021 202,34 207,76 202,34 207,34 +1,52% 2,68% 165.600
11/01/2021 201,23 205,01 200,72 204,23 +0,47% 2,13% 226.400
08/01/2021 204,75 206,53 200,31 203,27 -0,98% 3,04% 338.700
07/01/2021 206,06 206,85 202,25 205,29 +0,17% 2,23% 572.900
06/01/2021 200,28 206,49 200,28 204,95 +2,84% 3,10% 308.500
05/01/2021 195,88 200,79 194,90 199,29 +1,39% 3,01% 297.400
04/01/2021 201,58 203,50 194,38 196,56 -2,18% 4,52% 183.600
31/12/2020 198,15 202,30 197,78 200,95 +1,07% 2,28% 190.500
30/12/2020 197,87 199,88 197,87 198,83 +0,98% 1,02% 133.700