🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

310,49 USD

Máx. histórico

334,70

77 días

Split 2:1 del 13/04/2011

Caída desde máximo

-7,23%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-6,11%

Cierre anterior

330,70

Rango de hoy

309,75 – 332,55

Volumen hoy

438.242

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
31,43 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,10%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 231,11 231,72 225,41 228,33 -2,69% 2,73% 282.200
24/01/2022 228,25 234,71 224,50 234,63 +1,38% 4,47% 203.300
21/01/2022 232,65 240,05 231,00 231,44 -0,76% 3,89% 162.000
20/01/2022 237,50 239,52 232,95 233,21 -1,57% 2,77% 210.200
19/01/2022 235,46 238,75 233,31 236,94 +1,12% 2,31% 182.900
18/01/2022 234,16 238,15 233,51 234,32 -1,72% 1,98% 125.500
14/01/2022 238,31 238,70 234,34 238,41 -0,25% 1,83% 139.800
13/01/2022 242,76 245,51 238,19 239,00 -1,46% 3,02% 139.600
12/01/2022 240,53 243,27 240,52 242,55 +1,01% 1,14% 176.400
11/01/2022 238,17 240,31 235,06 240,13 +0,76% 2,20% 173.400
10/01/2022 237,60 238,46 233,11 238,33 +0,10% 2,25% 195.000
07/01/2022 240,42 241,43 237,44 238,09 -0,97% 1,66% 220.600
06/01/2022 242,42 244,75 240,25 240,42 -1,03% 1,86% 223.100
05/01/2022 250,69 250,69 242,67 242,92 -2,89% 3,20% 188.500
04/01/2022 251,84 253,22 249,55 250,14 -0,35% 1,46% 196.200
03/01/2022 255,10 256,14 248,59 251,03 -1,66% 2,96% 175.500
31/12/2021 254,12 257,22 254,12 255,27 +0,20% 1,22% 97.400
30/12/2021 256,81 258,36 254,50 254,76 -0,80% 1,50% 91.100
29/12/2021 257,11 258,77 253,58 256,81 +0,09% 2,02% 108.900
28/12/2021 257,24 258,68 255,83 256,59 -0,01% 1,11% 100.500
27/12/2021 253,62 257,63 253,11 256,62 +1,17% 1,78% 112.400
23/12/2021 251,29 255,28 251,29 253,66 +1,52% 1,59% 136.100
22/12/2021 249,83 253,55 248,51 249,87 -0,39% 2,02% 265.200
21/12/2021 247,99 251,58 245,84 250,86 +2,17% 2,31% 209.500
20/12/2021 245,32 248,42 241,06 245,54 -1,16% 3,00% 217.600
17/12/2021 248,36 257,29 246,05 248,43 -0,17% 4,53% 604.200
16/12/2021 262,00 263,50 247,03 248,85 -7,53% 6,29% 471.100
15/12/2021 265,11 269,17 264,14 269,12 +1,72% 1,90% 301.800
14/12/2021 266,88 269,93 261,54 264,56 -1,25% 3,14% 288.200
13/12/2021 271,49 271,90 266,85 267,91 -1,02% 1,86% 227.700