🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

330,70 USD

Máx. histórico

334,70

76 días

Split 2:1 del 13/04/2011

Caída desde máximo

-1,20%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-0,11%

Cierre anterior

331,06

Rango de hoy

319,32 – 335,80

Volumen hoy

397.579

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
33,47 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,03%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 218,96 222,05 215,07 215,26 -1,09% 3,19% 300.300
07/03/2022 226,01 226,01 217,20 217,64 -3,89% 3,90% 283.300
04/03/2022 226,86 227,88 224,76 226,45 -1,05% 1,38% 290.100
03/03/2022 228,97 230,96 226,48 228,86 +0,79% 1,96% 222.800
02/03/2022 223,87 229,65 223,87 227,07 +1,72% 2,58% 262.300
01/03/2022 225,99 227,51 220,18 223,24 -1,43% 3,24% 300.300
28/02/2022 224,86 227,36 223,65 226,49 -0,44% 1,65% 263.700
25/02/2022 222,48 227,67 221,16 227,49 +2,63% 2,93% 280.500
24/02/2022 217,76 221,98 215,43 221,66 +0,05% 3,01% 384.100
23/02/2022 216,65 229,09 216,65 221,55 -2,56% 5,74% 491.300
22/02/2022 228,20 230,98 224,94 227,38 -0,93% 2,65% 369.400
18/02/2022 229,07 230,55 228,01 229,51 +0,28% 1,11% 310.400
17/02/2022 232,94 233,84 228,77 228,88 -2,66% 2,18% 253.000
16/02/2022 228,69 235,43 228,69 235,14 +2,27% 2,95% 478.100
15/02/2022 225,46 232,01 224,88 229,93 +3,52% 3,16% 694.000
14/02/2022 218,64 222,21 217,09 222,11 +2,02% 2,34% 12.875.500
11/02/2022 228,98 228,98 214,91 217,71 -5,75% 6,14% 1.432.700
10/02/2022 233,41 236,90 229,47 231,00 -2,23% 3,18% 210.200
09/02/2022 235,49 236,68 234,42 236,27 +1,43% 0,96% 107.400
08/02/2022 229,82 233,64 228,80 232,94 +1,50% 2,11% 231.200
07/02/2022 230,57 232,40 228,18 229,49 -0,52% 1,83% 119.400
04/02/2022 231,04 232,83 227,09 230,69 -0,54% 2,48% 120.300
03/02/2022 235,00 237,62 231,10 231,94 -1,92% 2,77% 116.800
02/02/2022 235,00 237,32 233,98 236,49 +0,88% 1,42% 210.700
01/02/2022 232,40 234,73 230,74 234,42 +0,81% 1,72% 170.400
31/01/2022 227,39 233,52 223,94 232,54 +2,09% 4,21% 288.700
28/01/2022 223,93 227,95 221,45 227,77 +1,74% 2,90% 222.700
27/01/2022 227,71 230,20 222,72 223,88 -0,89% 3,28% 145.300
26/01/2022 230,91 234,93 225,03 225,90 -1,06% 4,29% 155.200
25/01/2022 231,11 231,72 225,41 228,33 -2,69% 2,73% 282.200