🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

109,70

0 días

Split 3:1 del 29/08/2022

Caída desde máximo

En máximo

Rango 52 semanas

76,55 – 110,23

Variación hoy

+2,55%

Cierre anterior

106,97

Rango de hoy

107,30 – 110,23

Volumen hoy

4.597.981

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 50,87 51,61 50,47 51,60 +1,67% 2,23% 2.674.200
01/06/2022 51,81 52,13 50,73 50,76 -1,93% 2,71% 1.746.000
31/05/2022 51,43 52,12 51,33 51,75 -0,24% 1,55% 4.908.600
27/05/2022 50,84 51,90 50,39 51,88 +3,12% 2,96% 2.790.000
26/05/2022 49,40 50,52 49,17 50,31 +2,33% 2,73% 2.370.600
25/05/2022 48,74 49,46 48,57 49,17 +0,59% 1,84% 2.639.700
24/05/2022 48,81 49,09 48,03 48,88 -0,73% 2,16% 2.338.800
23/05/2022 49,15 49,48 48,57 49,24 +1,08% 1,84% 2.484.600
20/05/2022 48,09 48,78 47,85 48,71 +2,13% 1,94% 5.956.500
19/05/2022 46,97 47,92 46,77 47,69 +0,70% 2,46% 3.315.300
18/05/2022 49,29 49,29 47,21 47,36 -4,50% 4,21% 2.166.600
17/05/2022 49,55 49,75 49,11 49,60 +1,82% 1,30% 2.902.500
16/05/2022 49,10 49,23 48,50 48,71 -0,92% 1,47% 1.954.800
13/05/2022 48,42 49,51 48,42 49,16 +2,19% 2,24% 2.565.600
12/05/2022 47,53 48,42 47,07 48,11 +0,77% 2,84% 2.364.300
11/05/2022 48,35 49,11 47,71 47,74 -1,75% 2,90% 2.997.600
10/05/2022 49,53 49,96 48,07 48,59 -0,27% 3,81% 3.365.400
09/05/2022 50,20 50,22 48,57 48,73 -4,01% 3,29% 2.208.600
06/05/2022 51,31 51,41 50,19 50,76 -1,68% 2,37% 2.025.000
05/05/2022 52,95 53,26 51,18 51,63 -3,25% 3,93% 2.554.500
04/05/2022 52,60 53,47 52,12 53,37 +1,43% 2,57% 4.362.900
03/05/2022 52,05 52,94 52,03 52,61 +0,73% 1,74% 2.318.400
02/05/2022 52,42 52,93 51,11 52,23 -0,43% 3,46% 2.764.800
29/04/2022 53,91 54,03 52,35 52,46 -3,19% 3,10% 2.777.700
28/04/2022 53,54 54,41 53,14 54,18 +1,56% 2,37% 4.019.700
27/04/2022 53,78 54,48 53,28 53,35 -1,00% 2,23% 6.241.500
26/04/2022 55,53 55,69 53,87 53,89 -2,98% 3,29% 2.699.700
25/04/2022 55,34 55,80 54,90 55,55 -0,13% 1,62% 3.533.400
22/04/2022 56,40 56,73 55,59 55,62 -1,53% 2,02% 2.491.200
21/04/2022 57,70 57,87 56,23 56,48 -1,95% 2,84% 3.123.300