🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

109,70

0 días

Split 3:1 del 29/08/2022

Caída desde máximo

En máximo

Rango 52 semanas

76,55 – 110,23

Variación hoy

+2,55%

Cierre anterior

106,97

Rango de hoy

107,30 – 110,23

Volumen hoy

4.597.981

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 60,32 60,82 59,64 59,70 -1,63% 1,96% 1.743.000
26/08/2022 62,41 62,57 60,67 60,69 -2,74% 3,04% 1.778.400
25/08/2022 62,12 62,55 61,87 62,40 +0,52% 1,09% 992.700
24/08/2022 61,48 62,22 61,44 62,07 +1,03% 1,26% 2.077.500
23/08/2022 61,39 61,80 61,04 61,44 -0,81% 1,23% 1.870.200
22/08/2022 62,04 62,59 61,69 61,94 -0,68% 1,46% 1.828.500
19/08/2022 63,45 63,45 62,12 62,37 -2,61% 2,10% 2.967.900
18/08/2022 64,47 64,66 63,54 64,04 -0,86% 1,75% 1.774.200
17/08/2022 63,79 64,79 63,64 64,59 +1,14% 1,80% 1.908.000
16/08/2022 63,90 63,98 63,16 63,86 -0,19% 1,29% 1.927.800
15/08/2022 63,25 64,78 63,00 63,98 +0,80% 2,82% 2.126.100
12/08/2022 62,79 63,51 62,41 63,47 +2,06% 1,76% 1.431.900
11/08/2022 62,42 62,66 61,98 62,19 -0,02% 1,09% 1.325.400
10/08/2022 61,76 62,42 61,68 62,20 +1,87% 1,20% 2.002.500
09/08/2022 60,80 61,17 60,67 61,06 +0,18% 0,82% 1.349.700
08/08/2022 60,70 61,32 60,58 60,95 +0,43% 1,21% 1.031.400
05/08/2022 60,50 60,94 60,14 60,69 -0,39% 1,32% 1.461.300
04/08/2022 60,24 61,04 60,22 60,93 +1,45% 1,37% 1.961.100
03/08/2022 59,69 60,24 59,46 60,06 +0,83% 1,31% 1.860.000
02/08/2022 59,39 59,90 59,06 59,56 -0,10% 1,41% 2.003.400
01/08/2022 59,76 60,27 59,43 59,62 -1,13% 1,40% 1.902.600
29/07/2022 59,72 60,45 59,56 60,30 +0,82% 1,48% 2.257.500
28/07/2022 58,14 60,09 57,97 59,81 +3,12% 3,64% 3.229.200
27/07/2022 57,99 58,33 57,61 58,00 +0,57% 1,25% 2.544.000
26/07/2022 56,96 57,76 56,67 57,67 +0,59% 1,91% 3.321.000
25/07/2022 57,58 58,00 56,93 57,33 -0,35% 1,86% 2.984.100
22/07/2022 58,02 58,30 57,16 57,53 -0,80% 1,96% 4.148.700
21/07/2022 56,53 58,02 56,14 58,00 +2,93% 3,31% 3.719.700
20/07/2022 54,18 56,66 54,17 56,35 +6,10% 4,61% 4.931.700
19/07/2022 52,16 53,28 51,98 53,11 +2,93% 2,49% 2.206.800