🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,97 USD

Máx. histórico

108,62

1 días

Split 3:1 del 29/08/2022

Caída desde máximo

-1,52%

Rango 52 semanas

76,55 – 108,69

Variación hoy

-1,52%

Cierre anterior

108,62

Rango de hoy

106,56 – 108,57

Volumen hoy

3.584.218

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,23 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 72,31 72,54 71,43 71,65 -0,42% 1,54% 2.977.400
06/09/2024 73,27 73,65 71,24 71,95 -1,98% 3,29% 3.970.500
05/09/2024 73,50 73,74 72,66 73,40 -0,11% 1,47% 2.167.600
04/09/2024 73,14 74,17 72,91 73,48 +2,93% 1,72% 3.295.800
03/09/2024 71,66 71,91 71,03 71,39 -0,96% 1,23% 2.267.400
30/08/2024 71,52 72,14 71,14 72,08 +1,25% 1,40% 3.073.700
29/08/2024 71,21 71,75 70,97 71,19 +0,34% 1,10% 1.776.000
28/08/2024 70,99 71,33 70,72 70,95 -0,14% 0,86% 1.457.900
27/08/2024 70,53 71,16 70,49 71,05 +0,65% 0,95% 1.516.000
26/08/2024 70,57 70,80 70,25 70,59 +0,34% 0,78% 1.301.300
23/08/2024 70,84 70,98 69,71 70,35 -0,40% 1,79% 1.343.200
22/08/2024 70,07 70,64 70,07 70,63 +0,56% 0,81% 1.750.100
21/08/2024 69,99 70,48 69,91 70,24 +0,21% 0,81% 1.530.600
20/08/2024 70,07 70,19 69,60 70,09 +0,17% 0,84% 2.020.700
19/08/2024 69,63 70,08 69,63 69,97 +0,20% 0,65% 1.848.700
16/08/2024 69,78 69,84 69,28 69,83 +0,07% 0,80% 1.802.700
15/08/2024 69,63 69,97 69,10 69,78 +0,69% 1,25% 2.533.600
14/08/2024 69,00 69,50 68,83 69,30 +0,55% 0,97% 2.103.600
13/08/2024 68,30 68,97 67,96 68,92 +1,38% 1,48% 2.004.900
12/08/2024 68,09 68,41 67,61 67,98 -0,16% 1,17% 1.661.900
09/08/2024 68,05 68,17 67,45 68,09 +0,07% 1,06% 1.651.700
08/08/2024 67,03 68,10 66,76 68,04 +1,86% 2,00% 3.027.900
07/08/2024 66,61 67,60 66,45 66,80 +0,92% 1,73% 2.834.900
06/08/2024 65,29 66,93 64,97 66,19 +2,78% 3,00% 3.715.500
05/08/2024 65,73 66,29 64,33 64,40 -3,68% 2,98% 3.940.700
02/08/2024 66,63 67,32 66,24 66,86 -0,68% 1,62% 3.770.300
01/08/2024 67,83 68,53 67,02 67,32 -0,53% 2,23% 3.931.200
31/07/2024 69,13 69,45 67,64 67,68 -2,13% 2,62% 6.389.400
30/07/2024 68,33 70,01 68,26 69,15 +1,81% 2,56% 14.987.600
29/07/2024 66,95 68,40 66,80 67,92 +1,43% 2,39% 16.151.800