🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

109,70

0 días

Split 3:1 del 29/08/2022

Caída desde máximo

En máximo

Rango 52 semanas

76,55 – 110,23

Variación hoy

+2,55%

Cierre anterior

106,97

Rango de hoy

107,30 – 110,23

Volumen hoy

4.597.981

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 79,15 79,89 79,15 79,87 +1,32% 0,93% 1.983.900
17/01/2025 79,00 79,37 78,76 78,83 +0,56% 0,77% 2.714.700
16/01/2025 77,51 78,56 77,38 78,39 +1,83% 1,52% 3.148.000
15/01/2025 77,55 77,80 76,54 76,98 +0,96% 1,62% 2.180.500
14/01/2025 76,30 76,78 76,04 76,25 +0,09% 0,97% 2.353.900
13/01/2025 75,65 76,27 75,33 76,18 +0,40% 1,24% 1.708.500
10/01/2025 77,82 77,82 75,61 75,88 -2,74% 2,84% 3.434.600
08/01/2025 76,70 78,34 76,42 78,02 +2,17% 2,50% 3.600.400
07/01/2025 77,28 77,35 75,97 76,36 -0,60% 1,79% 2.242.200
06/01/2025 78,41 78,41 76,74 76,82 -1,79% 2,13% 3.515.400
03/01/2025 77,88 78,39 77,40 78,22 +1,02% 1,27% 2.687.000
02/01/2025 77,61 78,08 76,90 77,43 +0,16% 1,52% 2.810.700
31/12/2024 77,94 78,01 77,06 77,31 -0,12% 1,22% 2.288.000
30/12/2024 77,73 77,88 76,88 77,40 -1,30% 1,29% 1.654.100
27/12/2024 78,63 79,18 78,06 78,42 -0,88% 1,42% 1.347.000
26/12/2024 78,50 79,40 78,38 79,12 +0,25% 1,30% 1.842.400
24/12/2024 78,00 78,96 77,69 78,92 +1,26% 1,63% 846.400
23/12/2024 77,56 78,21 77,21 77,94 +0,31% 1,29% 1.775.300
20/12/2024 77,38 78,58 77,09 77,70 +0,41% 1,93% 7.181.700
19/12/2024 77,99 78,63 77,31 77,38 -0,12% 1,69% 3.238.300
18/12/2024 79,92 80,08 77,42 77,47 -2,69% 3,33% 2.664.200
17/12/2024 79,72 80,06 79,32 79,61 -1,06% 0,93% 3.077.100
16/12/2024 80,58 81,24 80,28 80,46 +0,42% 1,19% 2.051.700
13/12/2024 81,02 81,26 79,95 80,12 -0,93% 1,62% 1.890.500
12/12/2024 81,31 81,46 80,75 80,87 -0,54% 0,87% 1.465.400
11/12/2024 80,42 81,45 79,77 81,31 +1,09% 2,09% 2.806.800
10/12/2024 79,85 80,95 79,15 80,43 +0,92% 2,25% 1.787.600
09/12/2024 81,21 81,21 79,54 79,70 -1,77% 2,06% 2.632.600
06/12/2024 80,77 81,37 80,69 81,14 -0,16% 0,84% 4.918.000
05/12/2024 80,99 81,56 80,82 81,27 +0,54% 0,91% 2.236.900