🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

145,35 USD

Máx. histórico

185,50

95 días

Caída desde máximo

-21,64%

Rango 52 semanas

122,14 – 186,12

Variación hoy

-0,51%

Cierre anterior

146,10

Rango de hoy

143,75 – 147,57

Volumen hoy

1.987.253

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,27%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
21,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,22 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 129,48 130,10 128,20 128,72 +0,31% 1,47% 740.200
27/03/2026 132,07 132,95 128,02 128,32 -3,10% 3,73% 761.300
26/03/2026 131,13 133,01 129,96 132,42 +0,98% 2,33% 574.600
25/03/2026 128,98 133,05 128,98 131,13 +2,56% 3,16% 1.099.200
24/03/2026 126,14 128,31 125,11 127,86 +0,64% 2,54% 1.293.100
23/03/2026 129,65 130,97 127,03 127,05 -0,49% 3,04% 709.800
20/03/2026 128,83 130,16 126,68 127,68 -1,56% 2,70% 2.182.000
19/03/2026 130,62 132,25 127,07 129,70 -0,77% 3,97% 892.300
18/03/2026 129,95 131,05 129,01 130,71 +0,00% 1,57% 800.500
17/03/2026 130,14 131,69 129,88 130,71 +0,66% 1,39% 632.400
16/03/2026 130,40 131,89 129,48 129,85 +0,05% 1,85% 915.200
13/03/2026 128,64 130,72 128,05 129,78 +1,57% 2,08% 947.800
12/03/2026 129,51 130,00 127,15 127,78 -1,36% 2,20% 793.300
11/03/2026 129,86 130,55 128,10 129,54 -0,25% 1,89% 780.500
10/03/2026 130,42 131,90 129,07 129,86 -0,05% 2,17% 799.300
09/03/2026 128,43 130,13 126,88 129,93 +1,40% 2,53% 855.600
06/03/2026 128,33 129,25 126,95 128,13 -1,16% 1,79% 903.600
05/03/2026 132,04 133,00 129,22 129,64 -2,85% 2,86% 1.559.700
04/03/2026 131,33 134,83 131,01 133,44 +1,75% 2,91% 1.379.500
03/03/2026 131,99 132,42 128,00 131,14 -0,94% 3,35% 889.200
02/03/2026 130,32 133,25 130,32 132,38 +0,10% 2,25% 1.025.200
27/02/2026 129,12 132,99 129,09 132,25 +1,23% 3,02% 1.321.800
26/02/2026 131,24 132,20 128,93 130,64 -0,39% 2,49% 833.300
25/02/2026 132,00 132,25 130,02 131,15 +0,15% 1,69% 919.200
24/02/2026 129,09 131,38 128,03 130,96 +2,01% 2,60% 991.000
23/02/2026 128,02 128,79 126,59 128,38 -0,19% 1,72% 1.025.400
20/02/2026 129,45 130,35 127,16 128,63 -1,13% 2,46% 1.080.200
19/02/2026 128,89 130,98 127,79 130,10 +1,34% 2,47% 1.244.700
18/02/2026 127,13 128,87 126,02 128,38 +0,49% 2,24% 1.091.100
17/02/2026 125,14 129,94 125,14 127,76 +2,93% 3,84% 1.609.500