🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

164,85 USD

Máx. histórico

185,50

96 días

Caída desde máximo

-11,13%

Rango 52 semanas

122,14 – 186,12

Variación hoy

+13,42%

Cierre anterior

145,35

Rango de hoy

157,91 – 169,53

Volumen hoy

4.056.105

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,31%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,79 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 163,59 169,56 163,12 168,52 +2,64% 3,94% 1.953.000
25/06/2026 165,84 168,07 163,68 164,18 -1,13% 2,65% 783.700
24/06/2026 163,43 168,58 162,34 166,06 +2,86% 3,82% 1.362.000
23/06/2026 161,62 163,53 160,42 161,44 -0,11% 1,92% 1.076.100
22/06/2026 161,17 161,79 159,32 161,62 +2,10% 1,53% 1.008.800
18/06/2026 160,01 161,33 156,31 158,29 -0,45% 3,14% 2.718.000
17/06/2026 156,62 160,02 155,66 159,00 +1,65% 2,78% 1.037.700
16/06/2026 160,61 161,66 155,30 156,42 -1,94% 3,96% 934.400
15/06/2026 159,89 160,55 156,70 159,51 -0,16% 2,41% 1.243.600
12/06/2026 162,04 162,97 159,44 159,76 -1,81% 2,18% 1.055.100
11/06/2026 161,59 164,04 160,18 162,71 +1,15% 2,39% 764.800
10/06/2026 167,80 169,39 160,72 160,86 -2,65% 5,17% 1.097.200
09/06/2026 164,89 166,43 160,88 165,24 +1,30% 3,37% 1.098.800
08/06/2026 163,88 165,40 162,23 163,12 -0,46% 1,93% 804.500
05/06/2026 167,53 168,00 163,11 163,88 -2,07% 2,92% 1.050.100
04/06/2026 165,23 169,57 164,52 167,35 +1,36% 3,06% 1.301.800
03/06/2026 155,56 165,81 155,12 165,11 +6,63% 6,87% 1.941.700
02/06/2026 160,40 160,40 154,06 154,84 -3,83% 3,95% 1.039.500
01/06/2026 159,36 161,80 157,44 161,00 +1,71% 2,74% 1.220.700
29/05/2026 156,71 159,08 155,43 158,30 +1,22% 2,33% 1.907.800
28/05/2026 155,75 157,84 154,32 156,39 +0,36% 2,26% 1.068.300
27/05/2026 156,74 157,62 154,48 155,83 +0,06% 2,00% 708.600
26/05/2026 158,00 158,25 155,66 155,73 -0,62% 1,64% 984.300
22/05/2026 156,95 158,63 155,44 156,70 +0,77% 2,03% 758.700
21/05/2026 153,74 157,26 152,54 155,50 +0,54% 3,07% 1.037.000
20/05/2026 154,80 156,48 152,56 154,67 +0,20% 2,53% 1.168.500
19/05/2026 156,59 156,88 153,27 154,36 -1,81% 2,31% 1.386.300
18/05/2026 158,70 159,76 156,09 157,21 -0,76% 2,31% 1.127.600
15/05/2026 158,22 159,23 155,50 158,42 -0,40% 2,36% 1.307.300
14/05/2026 161,63 162,39 157,60 159,05 -1,41% 2,96% 1.285.200