🇺🇸 NATL — NCR Atleos Corporation

Tecnología
← Volver

Precio actual

46,64 USD

Máx. histórico

48,13

246 días

Caída desde máximo

-3,10%

Rango 52 semanas

33,31 – 48,50

Variación hoy

-0,06%

Cierre anterior

46,67

Rango de hoy

46,44 – 46,85

Volumen hoy

745.640

Peor caída histórica

-34,74%

26/12/2024 → 08/04/2025

Recuperado en 121 días

Volatilidad anualizada ⓘ

38,12%

Información
Nombre completo
NCR Atleos Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
18,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,20 USD (puede no estar actualizado)
Primera cotización
11/10/2023
Precio actualizado
hace 2 horas
Sobre la empresa

NCR Atleos Corporation, a financial technology company, engages in the provision of self-directed banking solutions to financial institutions, merchants, manufacturers, retailers, and consumers in the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Self-Service Banking; Network; and Telecommunications & Technology (T&T). It offers solutions, including a line of automated teller machine (ATM) hardware and software, as well as elated installation, maintenance, and managed and professional services; and ATM as a service to manage and run for financial institutions that include back office, cash management, software management, and ATM deployment. The company also provides network of ATMs and multi-functioning financial services kiosks for financial institutions, financial technology companies, neobanks, and retailers; Allpoint network which provides cash withdrawal and deposit access to credit unions, banks, digital banks, fintechs, stored-value debit card issuers, and other consumer financial services providers; and ATM branding solutions to financial institutions, ATM management and services to retailers and other businesses, and LibertyX solution which gives consumers the ability to buy and sell Bitcoin. In addition, it offers managed network and infrastructure services to enterprise clients across various industries through communications service providers and technology manufacturers; and professional, field, and remote services for modern network technologies, including software-defined wide area networking, network functions virtualization, wireless local area networks, optical networking, and edge networks. NCR Atleos Corporation was founded in 1884 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 46,40 46,60 46,15 46,40 -0,39% 0,98% 750.600
07/08/2026 46,53 46,79 46,29 46,58 +0,09% 1,07% 575.400
06/08/2026 47,04 47,16 46,04 46,54 -0,58% 2,38% 629.100
05/08/2026 48,00 48,00 46,22 46,81 -0,40% 3,71% 913.800
04/08/2026 46,55 47,11 46,27 47,00 +0,84% 1,80% 488.300
03/08/2026 47,05 47,66 46,48 46,61 -0,89% 2,52% 889.900
31/07/2026 46,66 47,07 46,34 47,03 +0,30% 1,56% 591.700
30/07/2026 47,45 47,59 46,86 46,89 -1,30% 1,54% 471.800
29/07/2026 46,99 47,93 46,50 47,51 +0,96% 3,04% 1.175.500
28/07/2026 47,24 47,28 46,45 47,06 +0,06% 1,76% 484.400
27/07/2026 47,66 47,84 46,99 47,03 -1,51% 1,77% 678.100
24/07/2026 47,80 47,90 47,28 47,75 +0,42% 1,30% 685.300
23/07/2026 47,22 47,99 47,22 47,55 -0,54% 1,63% 732.200
22/07/2026 48,00 48,20 47,56 47,81 -0,27% 1,33% 507.300
21/07/2026 47,25 47,96 47,18 47,94 +1,55% 1,65% 669.000
20/07/2026 47,29 47,76 47,13 47,21 -0,46% 1,33% 493.600
17/07/2026 46,77 47,53 46,69 47,43 +0,68% 1,80% 508.600
16/07/2026 46,44 47,13 46,23 47,11 +1,97% 1,94% 809.600
15/07/2026 45,81 46,39 45,65 46,20 +1,09% 1,62% 277.100
14/07/2026 45,60 45,78 45,35 45,70 +0,51% 0,94% 295.800
13/07/2026 45,19 45,53 45,12 45,47 +1,20% 0,91% 286.000
10/07/2026 44,83 45,01 44,65 44,93 +0,36% 0,80% 477.200
09/07/2026 44,76 45,16 44,54 44,77 -0,04% 1,39% 533.400
08/07/2026 44,75 44,95 44,50 44,79 -0,20% 1,01% 370.700
07/07/2026 45,38 45,43 44,82 44,88 -0,18% 1,34% 422.400
06/07/2026 44,56 45,03 44,47 44,96 +0,88% 1,27% 268.800
02/07/2026 44,29 44,62 44,16 44,57 +1,09% 1,03% 472.500
01/07/2026 43,38 44,23 43,38 44,09 +1,57% 1,96% 1.239.000
30/06/2026 42,88 43,60 42,76 43,41 +1,24% 1,96% 1.068.600
29/06/2026 43,34 43,37 42,69 42,88 -0,81% 1,57% 714.500