🇺🇸 NATL — NCR Atleos Corporation
TecnologíaPrecio actual
46,64 USD
Máx. histórico
48,13
246 días
Caída desde máximo
-3,10%
Rango 52 semanas
33,31 – 48,50
Variación hoy
-0,06%
Cierre anterior
46,67
Rango de hoy
46,44 – 46,85
Volumen hoy
745.640
Peor caída histórica
-34,74%
26/12/2024 → 08/04/2025
Recuperado en 121 días
Volatilidad anualizada ⓘ
38,12%
- Nombre completo
- NCR Atleos Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 20.000
- PER ⓘ
- 18,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 50,20 USD (puede no estar actualizado)
- Primera cotización
- 11/10/2023
- Precio actualizado
- hace 1 hora
NCR Atleos Corporation, a financial technology company, engages in the provision of self-directed banking solutions to financial institutions, merchants, manufacturers, retailers, and consumers in the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Self-Service Banking; Network; and Telecommunications & Technology (T&T). It offers solutions, including a line of automated teller machine (ATM) hardware and software, as well as elated installation, maintenance, and managed and professional services; and ATM as a service to manage and run for financial institutions that include back office, cash management, software management, and ATM deployment. The company also provides network of ATMs and multi-functioning financial services kiosks for financial institutions, financial technology companies, neobanks, and retailers; Allpoint network which provides cash withdrawal and deposit access to credit unions, banks, digital banks, fintechs, stored-value debit card issuers, and other consumer financial services providers; and ATM branding solutions to financial institutions, ATM management and services to retailers and other businesses, and LibertyX solution which gives consumers the ability to buy and sell Bitcoin. In addition, it offers managed network and infrastructure services to enterprise clients across various industries through communications service providers and technology manufacturers; and professional, field, and remote services for modern network technologies, including software-defined wide area networking, network functions virtualization, wireless local area networks, optical networking, and edge networks. NCR Atleos Corporation was founded in 1884 and is headquartered in Atlanta, Georgia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 46,65 | 46,85 | 46,44 | 46,64 | -0,06% | 0,87% | 745.640 |
| 02/11/2026 | 46,11 | 46,96 | 45,67 | 46,67 | +1,86% | 2,81% | 794.700 |
| 30/10/2026 | 45,33 | 45,98 | 45,33 | 45,82 | +0,24% | 1,43% | 512.200 |
| 29/10/2026 | 45,89 | 45,89 | 45,11 | 45,71 | +0,93% | 1,70% | 582.900 |
| 28/10/2026 | 46,06 | 46,46 | 45,13 | 45,29 | -2,48% | 2,89% | 1.057.800 |
| 27/10/2026 | 47,04 | 47,04 | 46,36 | 46,44 | -1,17% | 1,45% | 874.000 |
| 26/10/2026 | 46,66 | 47,37 | 46,66 | 46,99 | -0,34% | 1,52% | 1.238.100 |
| 23/10/2026 | 46,98 | 47,65 | 46,98 | 47,15 | -0,08% | 1,42% | 513.700 |
| 22/10/2026 | 46,69 | 47,22 | 46,69 | 47,19 | +0,90% | 1,14% | 781.400 |
| 21/10/2026 | 46,58 | 46,97 | 46,58 | 46,77 | +0,45% | 0,84% | 391.100 |
| 20/10/2026 | 45,78 | 46,58 | 45,72 | 46,56 | +1,64% | 1,88% | 801.200 |
| 19/10/2026 | 45,81 | 45,96 | 45,69 | 45,81 | -0,28% | 0,58% | 637.100 |
| 16/10/2026 | 46,31 | 46,31 | 45,90 | 45,94 | -0,26% | 0,89% | 1.015.000 |
| 15/10/2026 | 45,83 | 46,45 | 45,82 | 46,06 | +1,12% | 1,36% | 889.500 |
| 14/10/2026 | 45,79 | 45,94 | 45,39 | 45,55 | -1,09% | 1,20% | 2.425.400 |
| 13/10/2026 | 45,86 | 46,08 | 45,61 | 46,05 | +0,81% | 1,02% | 947.500 |
| 12/10/2026 | 45,69 | 45,90 | 45,52 | 45,68 | -0,24% | 0,83% | 381.700 |
| 09/10/2026 | 45,62 | 45,91 | 45,38 | 45,79 | +0,37% | 1,16% | 453.300 |
| 08/10/2026 | 45,42 | 45,73 | 45,24 | 45,62 | +0,33% | 1,08% | 968.300 |
| 07/10/2026 | 45,61 | 45,72 | 45,40 | 45,47 | -0,44% | 0,70% | 606.000 |
| 06/10/2026 | 45,54 | 45,82 | 45,46 | 45,67 | +0,37% | 0,79% | 438.300 |
| 05/10/2026 | 45,37 | 45,85 | 45,31 | 45,50 | +0,18% | 1,19% | 1.611.100 |
| 02/10/2026 | 45,26 | 45,67 | 45,13 | 45,42 | +0,87% | 1,19% | 612.400 |
| 01/10/2026 | 45,20 | 45,34 | 44,86 | 45,03 | -0,33% | 1,06% | 874.000 |
| 30/09/2026 | 45,23 | 45,42 | 44,71 | 45,18 | -0,57% | 1,57% | 1.667.000 |
| 29/09/2026 | 45,57 | 45,88 | 45,32 | 45,44 | -0,68% | 1,23% | 1.442.800 |
| 28/09/2026 | 46,06 | 46,11 | 45,29 | 45,75 | -0,72% | 1,78% | 1.481.600 |
| 25/09/2026 | 45,90 | 46,27 | 45,73 | 46,08 | +0,35% | 1,18% | 669.500 |
| 24/09/2026 | 45,94 | 46,31 | 45,73 | 45,92 | +0,33% | 1,27% | 398.500 |
| 23/09/2026 | 45,97 | 46,17 | 45,76 | 45,77 | -0,97% | 0,89% | 333.800 |