🇺🇸 NATL — NCR Atleos Corporation

Tecnología
← Volver

Precio actual

46,64 USD

Máx. histórico

48,13

246 días

Caída desde máximo

-3,10%

Rango 52 semanas

33,31 – 48,50

Variación hoy

-0,06%

Cierre anterior

46,67

Rango de hoy

46,44 – 46,85

Volumen hoy

745.640

Peor caída histórica

-34,74%

26/12/2024 → 08/04/2025

Recuperado en 121 días

Volatilidad anualizada ⓘ

38,12%

Información
Nombre completo
NCR Atleos Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
18,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,20 USD (puede no estar actualizado)
Primera cotización
11/10/2023
Precio actualizado
hace 2 horas
Sobre la empresa

NCR Atleos Corporation, a financial technology company, engages in the provision of self-directed banking solutions to financial institutions, merchants, manufacturers, retailers, and consumers in the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Self-Service Banking; Network; and Telecommunications & Technology (T&T). It offers solutions, including a line of automated teller machine (ATM) hardware and software, as well as elated installation, maintenance, and managed and professional services; and ATM as a service to manage and run for financial institutions that include back office, cash management, software management, and ATM deployment. The company also provides network of ATMs and multi-functioning financial services kiosks for financial institutions, financial technology companies, neobanks, and retailers; Allpoint network which provides cash withdrawal and deposit access to credit unions, banks, digital banks, fintechs, stored-value debit card issuers, and other consumer financial services providers; and ATM branding solutions to financial institutions, ATM management and services to retailers and other businesses, and LibertyX solution which gives consumers the ability to buy and sell Bitcoin. In addition, it offers managed network and infrastructure services to enterprise clients across various industries through communications service providers and technology manufacturers; and professional, field, and remote services for modern network technologies, including software-defined wide area networking, network functions virtualization, wireless local area networks, optical networking, and edge networks. NCR Atleos Corporation was founded in 1884 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 39,71 40,06 39,19 39,70 -0,10% 2,18% 512.400
22/08/2025 37,78 39,86 37,78 39,74 +5,80% 5,51% 692.200
21/08/2025 37,90 38,11 37,47 37,56 -1,16% 1,69% 402.800
20/08/2025 38,63 38,87 37,94 38,00 -2,11% 2,42% 367.700
19/08/2025 38,90 39,56 38,59 38,82 -0,23% 2,49% 821.800
18/08/2025 38,93 38,94 38,15 38,91 +0,28% 2,02% 923.100
15/08/2025 38,75 38,95 38,27 38,80 +0,62% 1,75% 443.700
14/08/2025 38,03 38,94 37,59 38,56 +0,18% 3,55% 832.400
13/08/2025 37,20 38,66 36,95 38,49 +4,88% 4,60% 795.200
12/08/2025 35,94 36,81 35,54 36,70 +2,20% 3,53% 655.100
11/08/2025 37,02 37,09 35,12 35,91 -3,23% 5,32% 755.900
08/08/2025 37,55 37,55 36,11 37,11 -0,72% 3,83% 1.135.900
07/08/2025 34,10 38,70 34,10 37,38 +15,02% 13,49% 2.956.500
06/08/2025 32,34 33,05 31,28 32,50 +2,01% 5,47% 1.205.000
05/08/2025 31,28 31,86 30,60 31,86 +1,92% 4,04% 790.400
04/08/2025 30,96 32,02 30,75 31,26 +3,34% 4,10% 1.230.000
01/08/2025 30,37 30,85 29,07 30,25 -1,14% 5,88% 1.284.300
31/07/2025 29,26 31,52 29,25 30,60 +13,42% 7,75% 1.658.400
30/07/2025 27,14 27,40 26,59 26,98 -0,37% 2,98% 363.500
29/07/2025 27,86 28,13 27,04 27,08 -1,88% 3,89% 384.800
28/07/2025 27,62 27,85 27,26 27,60 +0,33% 2,14% 468.700
25/07/2025 26,66 27,54 26,44 27,51 +4,05% 4,14% 608.800
24/07/2025 27,46 27,54 23,56 26,44 -3,99% 14,48% 4.410.500
23/07/2025 27,39 28,04 26,71 27,54 +2,57% 4,86% 1.678.300
22/07/2025 27,33 27,51 26,74 26,85 -1,72% 2,82% 592.000
21/07/2025 27,69 28,13 27,25 27,32 -0,65% 3,20% 377.200
18/07/2025 28,18 28,18 27,39 27,50 -1,36% 2,80% 311.200
17/07/2025 27,25 28,23 27,15 27,88 +1,94% 3,95% 515.000
16/07/2025 26,46 27,52 26,31 27,35 +3,17% 4,57% 879.700
15/07/2025 29,94 29,94 26,31 26,51 -11,46% 12,12% 1.563.100