🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 11 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 19,27 19,37 19,06 19,13 -0,42% 1,61% 470.100
20/06/2016 19,58 19,71 19,20 19,21 -0,16% 2,60% 735.200
17/06/2016 19,77 19,80 19,22 19,24 -2,38% 2,93% 930.500
16/06/2016 19,77 19,84 19,13 19,71 -1,40% 3,59% 1.057.900
15/06/2016 19,98 20,35 19,97 19,99 +0,60% 1,90% 703.900
14/06/2016 19,77 20,00 19,43 19,87 -0,20% 2,88% 608.700
13/06/2016 20,00 20,30 19,77 19,91 -1,09% 2,65% 1.126.500
10/06/2016 20,22 20,48 20,05 20,13 -2,38% 2,13% 982.800
09/06/2016 20,31 20,73 20,25 20,62 +0,00% 2,36% 792.100
08/06/2016 20,80 20,86 20,40 20,62 -0,87% 2,21% 825.300
07/06/2016 20,80 20,98 20,66 20,80 +0,39% 1,54% 996.600
06/06/2016 20,55 20,76 20,20 20,72 +0,83% 2,73% 1.228.000
03/06/2016 20,60 20,65 20,17 20,55 -1,49% 2,33% 936.800
02/06/2016 20,81 20,92 20,56 20,86 -0,24% 1,73% 1.022.600
01/06/2016 20,66 20,94 20,42 20,91 +0,92% 2,52% 989.500
31/05/2016 20,44 20,75 20,28 20,72 +2,22% 2,30% 1.246.900
27/05/2016 20,10 20,40 20,07 20,27 +1,00% 1,64% 890.700
26/05/2016 20,10 20,17 19,95 20,07 -0,40% 1,09% 661.700
25/05/2016 20,06 20,39 19,92 20,15 +0,85% 2,34% 1.197.800
24/05/2016 19,51 20,12 19,41 19,98 +2,46% 3,64% 1.623.900
23/05/2016 19,40 19,78 19,26 19,50 +0,67% 2,68% 1.183.500
20/05/2016 19,12 19,49 19,12 19,37 +1,68% 1,94% 1.209.300
19/05/2016 19,31 19,65 18,85 19,05 -2,31% 4,14% 1.161.200
18/05/2016 19,28 19,70 18,66 19,50 +1,14% 5,39% 1.214.000
17/05/2016 19,38 19,69 19,10 19,28 -0,67% 3,04% 1.916.800
16/05/2016 18,38 19,54 18,38 19,41 +5,43% 6,31% 2.878.800
13/05/2016 17,82 18,51 17,76 18,41 +4,66% 4,21% 1.389.200
12/05/2016 18,17 18,38 17,42 17,59 -2,71% 5,28% 724.500
11/05/2016 18,44 18,52 17,78 18,08 -2,11% 4,01% 1.363.100
10/05/2016 17,43 18,61 17,32 18,47 +12,42% 7,40% 3.604.000