🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 9 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 25,00 25,00 22,89 23,21 -9,09% 8,44% 1.238.600
25/07/2019 25,94 25,95 25,27 25,53 -1,92% 2,62% 346.000
24/07/2019 24,83 26,20 24,80 26,03 +5,17% 5,64% 947.100
23/07/2019 25,02 25,02 24,70 24,75 -0,60% 1,28% 668.800
22/07/2019 24,98 25,41 24,75 24,90 +0,40% 2,64% 335.200
19/07/2019 24,93 25,12 24,73 24,80 -0,40% 1,56% 376.800
18/07/2019 24,65 24,96 24,50 24,90 +1,34% 1,87% 515.800
17/07/2019 24,82 24,86 24,53 24,57 -0,73% 1,33% 419.300
16/07/2019 25,02 25,22 24,73 24,75 -1,32% 1,96% 298.600
15/07/2019 24,94 25,26 24,90 25,08 +1,17% 1,44% 265.300
12/07/2019 24,51 25,00 24,51 24,79 +1,35% 2,00% 241.400
11/07/2019 24,53 24,68 24,32 24,46 +0,20% 1,47% 437.000
10/07/2019 24,32 24,62 24,23 24,41 +1,58% 1,60% 387.000
09/07/2019 23,74 24,15 23,74 24,03 +0,88% 1,73% 233.300
08/07/2019 23,84 23,97 23,63 23,82 -0,67% 1,43% 246.900
05/07/2019 23,72 24,13 23,66 23,98 -0,21% 1,98% 308.600
03/07/2019 24,20 24,20 23,49 24,03 -0,37% 2,93% 103.600
02/07/2019 24,24 24,31 23,86 24,12 -0,82% 1,86% 227.000
01/07/2019 24,35 24,70 24,11 24,32 +3,75% 2,42% 571.300
28/06/2019 23,48 23,79 23,30 23,44 +0,39% 2,09% 959.300
27/06/2019 22,89 23,36 22,78 23,35 +2,77% 2,53% 543.200
26/06/2019 22,67 23,08 22,56 22,72 +1,56% 2,29% 309.300
25/06/2019 22,44 22,81 22,29 22,37 -0,45% 2,32% 275.000
24/06/2019 23,16 23,16 22,46 22,47 -2,39% 3,02% 307.100
21/06/2019 22,99 23,14 22,64 23,02 -0,56% 2,17% 1.313.700
20/06/2019 23,42 23,49 22,93 23,15 +1,18% 2,39% 372.200
19/06/2019 22,97 22,97 22,62 22,88 +0,26% 1,52% 280.100
18/06/2019 22,10 23,22 22,10 22,82 +4,11% 5,07% 351.300
17/06/2019 22,29 22,45 21,89 21,92 -1,17% 2,51% 314.700
14/06/2019 21,71 22,28 21,41 22,18 +1,00% 4,01% 512.500