🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 4 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 37,67 37,78 36,51 37,12 +0,03% 3,37% 482.000
29/08/2022 37,83 38,81 37,04 37,11 -3,74% 4,68% 461.500
26/08/2022 40,62 40,90 38,50 38,55 -5,28% 5,91% 563.500
25/08/2022 38,65 40,74 38,50 40,70 +5,99% 5,80% 487.800
24/08/2022 37,77 38,58 37,65 38,40 +1,16% 2,46% 372.900
23/08/2022 37,81 38,72 37,80 37,96 +0,80% 2,43% 242.800
22/08/2022 38,51 38,61 37,44 37,66 -4,56% 3,04% 637.800
19/08/2022 39,92 40,27 39,01 39,46 -3,76% 3,16% 480.200
18/08/2022 38,87 41,12 38,78 41,00 +5,64% 6,02% 498.800
17/08/2022 40,15 40,46 38,38 38,81 -5,25% 5,18% 416.500
16/08/2022 40,93 41,56 40,33 40,96 -1,06% 3,01% 363.000
15/08/2022 40,96 41,68 40,50 41,40 -0,10% 2,88% 327.000
12/08/2022 40,71 41,77 40,23 41,44 +3,16% 3,78% 463.800
11/08/2022 40,67 41,70 40,09 40,17 +0,30% 3,96% 478.600
10/08/2022 39,11 40,36 38,47 40,05 +6,32% 4,83% 593.700
09/08/2022 40,38 40,58 37,42 37,67 -9,45% 7,83% 671.600
08/08/2022 42,06 42,39 40,77 41,60 -1,65% 3,85% 442.000
05/08/2022 41,20 42,53 41,08 42,30 +0,55% 3,52% 409.800
04/08/2022 42,30 42,82 41,64 42,07 -0,75% 2,79% 556.600
03/08/2022 40,71 42,81 40,45 42,39 +4,05% 5,80% 665.800
02/08/2022 39,77 41,78 39,77 40,74 +1,17% 5,05% 646.800
01/08/2022 39,99 40,83 39,41 40,27 -0,35% 3,55% 613.700
29/07/2022 39,33 40,73 38,83 40,41 +2,80% 4,83% 873.200
28/07/2022 41,57 41,99 39,17 39,31 -4,40% 6,78% 1.492.900
27/07/2022 39,27 41,44 39,27 41,12 +6,14% 5,53% 900.300
26/07/2022 38,30 38,87 38,01 38,74 -0,46% 2,25% 438.100
25/07/2022 38,55 39,01 38,00 38,92 +0,26% 2,62% 436.000
22/07/2022 39,94 40,03 38,30 38,82 -3,93% 4,33% 449.300
21/07/2022 40,18 40,58 39,59 40,41 +1,10% 2,46% 693.400
20/07/2022 37,39 40,00 37,28 39,97 +6,05% 7,27% 1.213.600