🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 13 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 11,80 11,83 11,56 11,68 +2,19% 2,29% 1.022.500
28/05/2025 11,73 11,86 11,33 11,43 -4,03% 4,52% 1.151.700
27/05/2025 12,00 12,00 11,57 11,91 +2,94% 3,58% 856.200
23/05/2025 11,19 11,59 11,17 11,57 -0,86% 3,75% 771.400
22/05/2025 11,50 11,99 11,43 11,67 +0,86% 4,87% 728.200
21/05/2025 11,92 12,13 11,53 11,57 -4,14% 5,03% 754.100
20/05/2025 11,94 12,15 11,78 12,07 +0,17% 3,10% 910.800
19/05/2025 12,01 12,22 11,84 12,05 -3,06% 3,16% 875.700
16/05/2025 12,69 12,76 12,22 12,43 -2,05% 4,26% 817.700
15/05/2025 12,57 12,75 12,36 12,69 -0,78% 3,10% 761.000
14/05/2025 12,97 13,01 12,53 12,79 -0,31% 3,70% 895.100
13/05/2025 12,37 13,05 12,37 12,83 +4,82% 5,50% 1.392.300
12/05/2025 12,25 12,77 12,21 12,24 +7,75% 4,57% 1.459.300
09/05/2025 11,43 11,52 11,11 11,36 +1,25% 3,59% 644.700
08/05/2025 11,23 11,37 10,89 11,22 +2,75% 4,27% 963.100
07/05/2025 10,68 10,99 10,41 10,92 +3,31% 5,43% 913.400
06/05/2025 10,16 10,75 10,16 10,57 -0,56% 5,81% 1.120.400
05/05/2025 10,53 10,73 10,19 10,63 -0,56% 5,13% 1.776.600
02/05/2025 10,36 10,75 10,26 10,69 +5,84% 4,73% 1.402.100
01/05/2025 10,30 10,38 10,07 10,10 +1,10% 3,01% 1.625.500
30/04/2025 9,79 10,05 9,53 9,99 -0,60% 5,31% 1.249.400
29/04/2025 9,93 10,20 9,89 10,05 -0,99% 3,12% 1.354.300
28/04/2025 10,06 10,50 9,75 10,15 +0,10% 7,46% 1.610.800
25/04/2025 9,63 10,21 9,54 10,14 +5,08% 6,96% 2.402.500
24/04/2025 10,00 10,13 9,07 9,65 -12,35% 10,60% 4.482.400
23/04/2025 11,10 11,71 10,96 11,01 +5,76% 6,76% 2.410.300
22/04/2025 10,12 10,42 10,05 10,41 +5,05% 3,66% 1.532.200
21/04/2025 9,90 9,96 9,54 9,91 -3,03% 4,24% 1.001.200
17/04/2025 9,98 10,26 9,94 10,22 +0,69% 3,21% 880.100
16/04/2025 10,00 10,34 9,68 10,15 -2,68% 6,60% 1.215.600