🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 20 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2011 5,53 5,53 5,15 5,21 -5,79% 6,87% 61.300
19/10/2011 5,77 5,77 5,51 5,53 -4,66% 4,51% 28.600
18/10/2011 5,56 5,90 5,50 5,80 +4,50% 7,19% 49.000
17/10/2011 5,98 6,10 5,52 5,55 -7,81% 9,70% 35.300
14/10/2011 6,08 6,17 5,91 6,02 +0,33% 4,28% 50.700
13/10/2011 6,06 6,11 5,91 6,00 -1,15% 3,30% 29.600
12/10/2011 6,06 6,15 6,04 6,07 +0,17% 1,82% 51.100
11/10/2011 5,88 6,11 5,88 6,06 +1,85% 3,91% 40.700
10/10/2011 5,85 5,95 5,78 5,95 +3,30% 2,91% 45.100
07/10/2011 5,93 5,95 5,62 5,76 -2,54% 5,56% 49.900
06/10/2011 5,49 5,93 5,45 5,91 +6,87% 8,74% 67.000
05/10/2011 5,50 5,71 5,40 5,53 -5,95% 5,64% 143.500
04/10/2011 5,53 5,96 5,34 5,88 +5,19% 11,21% 100.000
03/10/2011 6,40 6,40 5,50 5,59 -13,47% 14,06% 149.500
30/09/2011 6,43 6,73 6,33 6,46 -1,37% 6,22% 89.700
29/09/2011 6,51 6,58 6,27 6,55 +2,34% 4,76% 58.300
28/09/2011 6,69 6,87 6,39 6,40 -4,33% 7,17% 45.900
27/09/2011 6,70 6,73 6,35 6,69 +1,36% 5,67% 78.000
26/09/2011 6,68 6,72 6,39 6,60 -0,60% 4,94% 31.800
23/09/2011 6,11 6,72 6,11 6,64 +8,85% 9,98% 104.800
22/09/2011 5,99 6,49 5,94 6,10 -0,16% 9,18% 136.100
21/09/2011 6,53 6,55 6,08 6,11 -7,00% 7,20% 70.400
20/09/2011 6,59 6,71 6,39 6,57 -0,61% 4,86% 135.300
19/09/2011 6,66 6,68 6,40 6,61 -2,22% 4,20% 71.800
16/09/2011 6,45 7,01 6,45 6,76 +5,62% 8,68% 172.200
15/09/2011 6,50 6,55 6,23 6,40 -0,93% 4,92% 65.800
14/09/2011 6,50 6,63 6,35 6,46 -0,31% 4,31% 103.100
13/09/2011 6,36 6,52 6,25 6,48 +2,37% 4,25% 58.600
12/09/2011 5,67 6,49 5,67 6,33 +10,47% 14,46% 94.600
09/09/2011 5,72 5,78 5,50 5,73 -0,69% 4,90% 70.200