🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 5 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 10,44 10,45 10,17 10,26 -3,30% 2,68% 113.800
30/01/2014 10,36 10,66 10,33 10,61 +2,91% 3,19% 99.600
29/01/2014 10,48 10,54 10,25 10,31 -2,46% 2,77% 96.400
28/01/2014 10,30 10,57 10,00 10,57 +1,63% 5,53% 328.000
27/01/2014 10,72 10,72 10,40 10,40 -2,62% 2,99% 132.400
24/01/2014 10,66 10,75 10,60 10,68 -0,56% 1,41% 178.800
23/01/2014 10,73 10,79 10,60 10,74 +0,28% 1,77% 169.200
22/01/2014 10,81 10,85 10,66 10,71 -1,29% 1,76% 73.200
21/01/2014 10,77 10,89 10,56 10,85 +1,50% 3,06% 117.300
17/01/2014 10,82 11,00 10,64 10,69 -1,84% 3,33% 324.100
16/01/2014 10,71 11,00 10,71 10,89 +1,02% 2,71% 204.900
15/01/2014 11,27 11,32 10,63 10,78 -3,75% 6,12% 269.600
14/01/2014 10,62 11,28 10,60 11,20 +5,56% 6,40% 523.800
13/01/2014 10,55 10,73 10,54 10,61 +0,00% 1,80% 134.100
10/01/2014 10,46 10,63 10,28 10,61 +2,81% 3,35% 141.800
09/01/2014 10,50 10,64 10,24 10,32 +0,00% 3,81% 303.200
08/01/2014 10,02 10,49 10,01 10,32 +2,28% 4,79% 271.000
07/01/2014 9,95 10,21 9,58 10,09 -3,54% 6,33% 203.400
06/01/2014 10,42 10,52 10,23 10,46 +0,87% 2,78% 217.200
03/01/2014 10,20 10,42 10,00 10,37 +1,57% 4,12% 171.100
02/01/2014 10,39 10,39 10,08 10,21 -2,11% 2,98% 116.500
31/12/2013 10,30 10,45 10,30 10,43 +0,97% 1,46% 133.100
30/12/2013 10,31 10,35 10,16 10,33 -0,39% 1,84% 86.700
27/12/2013 9,74 10,46 9,73 10,37 +5,92% 7,49% 236.500
26/12/2013 9,90 9,94 9,70 9,79 +0,00% 2,42% 80.500
24/12/2013 9,63 9,84 9,61 9,79 +1,35% 2,39% 37.300
23/12/2013 9,69 9,69 9,59 9,66 -0,51% 1,03% 139.700
20/12/2013 9,25 9,81 9,24 9,71 +5,20% 6,16% 371.600
19/12/2013 9,07 9,25 9,04 9,23 +1,99% 2,32% 129.100
18/12/2013 8,70 9,16 8,65 9,05 +4,50% 5,86% 173.800