🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,02 USD

Máx. histórico

30,37

203 días

Caída desde máximo

-20,91%

Rango 52 semanas

20,90 – 31,00

Variación hoy

+5,40%

Cierre anterior

22,79

Rango de hoy

22,98 – 24,02

Volumen hoy

1.640.142

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,47%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
16,92 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,17%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 23,09 23,16 22,81 22,91 -1,08% 1,52% 1.651.600
14/11/2025 23,00 23,25 22,91 23,16 +0,26% 1,48% 1.170.900
13/11/2025 23,55 23,78 22,93 23,10 -1,95% 3,61% 2.054.900
12/11/2025 23,54 23,87 23,46 23,56 +0,90% 1,74% 1.545.600
11/11/2025 23,95 24,03 23,30 23,35 -2,51% 3,05% 1.443.400
10/11/2025 23,92 24,34 23,37 23,95 +0,13% 4,06% 1.635.900
07/11/2025 24,27 24,79 23,20 23,92 -4,43% 6,55% 2.661.800
06/11/2025 26,02 26,25 24,93 25,03 -3,95% 5,07% 1.362.400
05/11/2025 25,67 26,13 25,67 26,06 +0,97% 1,79% 1.115.600
04/11/2025 25,49 25,82 25,31 25,81 +0,39% 2,00% 1.032.000
03/11/2025 25,53 25,71 25,14 25,71 +0,19% 2,23% 1.401.500
31/10/2025 25,53 25,84 25,20 25,66 +0,16% 2,51% 1.481.800
30/10/2025 25,68 26,05 25,57 25,62 -0,27% 1,87% 2.481.700
29/10/2025 25,86 26,31 25,53 25,69 -0,70% 3,02% 1.786.300
28/10/2025 25,94 26,01 25,67 25,87 +0,15% 1,31% 837.200
27/10/2025 26,05 26,28 25,75 25,83 -0,35% 2,03% 686.400
24/10/2025 26,13 26,36 25,89 25,92 +0,08% 1,80% 839.800
23/10/2025 25,63 25,91 25,51 25,90 +1,53% 1,56% 524.100
22/10/2025 25,91 26,05 25,51 25,51 -1,32% 2,08% 895.700
21/10/2025 25,52 25,95 25,41 25,85 +1,02% 2,12% 908.700
20/10/2025 25,47 25,66 25,11 25,59 +1,35% 2,16% 1.262.700
17/10/2025 24,86 25,45 24,76 25,25 +1,04% 2,78% 3.669.700
16/10/2025 25,52 25,53 24,74 24,99 -2,08% 3,10% 1.194.400
15/10/2025 25,80 26,02 25,26 25,52 +0,63% 2,95% 1.832.300
14/10/2025 24,72 25,53 24,72 25,36 +1,24% 3,28% 884.000
13/10/2025 25,22 25,32 25,03 25,05 +0,52% 1,15% 642.800
10/10/2025 25,21 25,29 24,69 24,92 -0,88% 2,38% 763.500
09/10/2025 25,77 25,79 25,01 25,14 -2,33% 3,03% 667.500
08/10/2025 25,72 25,91 25,58 25,74 +1,18% 1,28% 689.100
07/10/2025 25,71 25,85 25,34 25,44 -1,05% 1,98% 839.400