🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

23,57 USD

Máx. histórico

30,37

204 días

Caída desde máximo

-22,39%

Rango 52 semanas

20,90 – 31,00

Variación hoy

-1,87%

Cierre anterior

24,02

Rango de hoy

23,57 – 24,12

Volumen hoy

1.665.266

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,47%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 4 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 23,85 24,03 23,73 23,94 +0,50% 1,26% 781.200
31/12/2025 24,34 24,34 23,82 23,82 -1,89% 2,14% 865.600
30/12/2025 24,53 24,66 24,26 24,28 -1,26% 1,63% 755.000
29/12/2025 24,82 24,85 24,56 24,59 -0,81% 1,17% 656.200
26/12/2025 24,81 24,82 24,64 24,79 -0,12% 0,73% 547.000
24/12/2025 24,77 24,86 24,69 24,82 +0,00% 0,69% 407.200
23/12/2025 24,85 24,96 24,65 24,82 -0,12% 1,25% 1.098.600
22/12/2025 24,49 24,92 24,41 24,85 +1,47% 2,08% 813.300
19/12/2025 24,57 24,85 24,41 24,49 -1,57% 1,79% 4.688.000
18/12/2025 24,92 25,41 24,79 24,88 +0,61% 2,49% 1.482.300
17/12/2025 24,66 25,12 24,66 24,73 -0,20% 1,87% 2.384.900
16/12/2025 25,12 25,20 24,68 24,78 -1,16% 2,07% 1.285.000
15/12/2025 25,35 25,40 24,87 25,07 +0,32% 2,09% 1.375.300
12/12/2025 24,82 25,15 24,60 24,99 +0,93% 2,22% 894.800
11/12/2025 24,87 25,13 24,72 24,76 +0,41% 1,65% 2.672.000
10/12/2025 24,10 24,79 23,85 24,66 +2,28% 3,90% 1.741.400
09/12/2025 24,46 24,57 24,07 24,11 -1,47% 2,04% 1.080.300
08/12/2025 24,59 24,91 24,38 24,47 -0,41% 2,16% 1.487.800
05/12/2025 24,54 24,75 24,46 24,57 -0,28% 1,18% 1.011.800
04/12/2025 24,51 24,86 24,42 24,64 +0,08% 1,80% 940.800
03/12/2025 24,55 24,80 24,41 24,62 +0,65% 1,59% 1.544.200
02/12/2025 24,22 24,64 24,14 24,46 +1,58% 2,06% 1.554.900
01/12/2025 24,01 24,29 23,99 24,08 -0,66% 1,25% 937.600
28/11/2025 24,45 24,56 24,13 24,24 -0,25% 1,76% 398.200
26/11/2025 24,21 24,61 24,08 24,30 -0,12% 2,19% 1.569.800
25/11/2025 23,85 24,49 23,56 24,33 +2,83% 3,90% 1.388.600
24/11/2025 23,56 23,79 23,45 23,66 -0,29% 1,44% 1.703.700
21/11/2025 23,39 23,84 23,24 23,73 +1,89% 2,57% 1.522.200
20/11/2025 23,52 23,76 23,26 23,29 +0,65% 2,13% 1.303.100
19/11/2025 23,29 23,37 23,00 23,14 -0,30% 1,59% 2.297.700