🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

656,39 USD

Máx. histórico

1.213,56

133 días

Split 2:1 del 02/05/2000

Caída desde máximo

-45,91%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

-17,46%

Cierre anterior

795,23

Rango de hoy

650,00 – 761,81

Volumen hoy

76.138.480

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,88%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
8,83 (puede no estar actualizado)
Dividend yield
0,08% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 4 horas
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,09%
Fecha de pago Importe por participación
14/10/2026 0,1500 USD
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 31,94 31,94 31,25 31,44 +1,41% 2,15% 9.268.000
10/08/1995 31,50 32,06 30,75 31,00 -1,78% 4,17% 7.524.400
09/08/1995 30,25 31,56 30,00 31,56 +6,77% 5,17% 10.202.400
08/08/1995 29,00 29,69 28,63 29,56 +2,60% 3,66% 5.131.600
07/08/1995 29,13 29,38 28,63 28,81 +0,00% 2,58% 5.074.800
04/08/1995 29,31 29,69 28,63 28,81 -1,50% 3,62% 5.315.800
03/08/1995 28,38 29,44 27,63 29,25 +1,30% 6,39% 12.898.800
02/08/1995 30,75 30,94 28,13 28,88 -4,15% 9,15% 9.941.800
01/08/1995 31,19 31,19 29,75 30,13 -3,41% 4,61% 7.559.800
31/07/1995 31,81 31,94 30,69 31,19 -1,96% 3,93% 6.161.800
28/07/1995 31,88 32,13 31,19 31,81 +0,99% 2,94% 6.642.600
27/07/1995 30,81 31,75 30,81 31,50 +3,07% 3,04% 7.116.200
26/07/1995 30,81 31,19 30,38 30,56 +0,82% 2,64% 5.813.600
25/07/1995 30,88 31,13 30,25 30,31 +1,04% 2,83% 7.571.400
24/07/1995 28,19 30,06 27,94 30,00 +8,60% 7,54% 6.479.600
21/07/1995 28,50 28,81 27,63 27,63 -2,64% 4,17% 5.950.800
20/07/1995 28,63 28,81 27,56 28,38 -1,09% 4,37% 8.683.600
19/07/1995 28,75 29,44 26,19 28,69 -4,38% 11,30% 18.529.600
18/07/1995 31,63 31,88 30,00 30,00 -5,33% 5,93% 9.300.600
17/07/1995 31,94 32,38 31,56 31,69 +0,60% 2,54% 7.858.800
14/07/1995 29,63 31,50 29,63 31,50 +2,65% 6,33% 9.355.200
13/07/1995 30,38 31,31 29,81 30,69 +1,03% 4,94% 11.068.200
12/07/1995 28,63 30,44 28,25 30,38 +8,97% 7,64% 13.149.400
11/07/1995 28,19 28,44 27,63 27,88 -1,33% 2,88% 5.458.600
10/07/1995 28,50 28,88 27,81 28,25 -0,22% 3,73% 6.890.000
07/07/1995 28,00 28,56 27,63 28,31 +2,95% 3,35% 10.088.400
06/07/1995 26,50 27,63 26,13 27,50 +4,51% 5,66% 11.902.600
05/07/1995 27,13 27,44 25,94 26,31 -2,77% 5,53% 9.358.200
03/07/1995 27,44 27,50 26,94 27,06 -1,59% 2,05% 2.443.000
30/06/1995 28,13 28,44 27,13 27,50 -0,23% 4,67% 7.330.800