🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

656,39 USD

Máx. histórico

1.213,56

133 días

Split 2:1 del 02/05/2000

Caída desde máximo

-45,91%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

-17,46%

Cierre anterior

795,23

Rango de hoy

650,00 – 761,81

Volumen hoy

76.138.480

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,88%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
8,83 (puede no estar actualizado)
Dividend yield
0,08% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,09%
Fecha de pago Importe por participación
14/10/2026 0,1500 USD
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1995 22,00 22,88 21,63 22,81 +5,49% 5,68% 16.785.000
18/12/1995 22,19 22,38 20,63 21,63 -3,62% 7,89% 20.313.400
15/12/1995 23,75 24,28 22,31 22,44 -10,25% 8,29% 26.145.400
14/12/1995 26,75 26,81 24,88 25,00 -6,76% 7,24% 13.972.000
13/12/1995 26,44 27,44 26,25 26,81 +0,94% 4,49% 11.592.600
12/12/1995 27,38 27,56 26,31 26,56 -2,97% 4,57% 8.318.200
11/12/1995 27,88 27,88 26,94 27,38 +0,00% 3,36% 9.793.600
08/12/1995 26,13 27,50 25,75 27,38 +5,54% 6,70% 11.024.400
07/12/1995 26,00 26,38 25,44 25,94 +0,24% 3,61% 12.621.000
06/12/1995 26,06 26,19 25,13 25,88 +0,00% 4,08% 12.583.000
05/12/1995 25,88 26,69 25,13 25,88 +0,24% 6,04% 13.578.200
04/12/1995 26,00 27,00 25,75 25,81 -0,48% 4,81% 9.846.600
01/12/1995 27,38 27,38 25,75 25,94 -4,38% 5,94% 10.082.400
30/11/1995 26,88 28,13 26,13 27,13 -1,14% 7,44% 16.082.600
29/11/1995 27,75 28,75 27,19 27,44 +0,00% 5,63% 22.341.400
28/11/1995 24,19 27,44 24,19 27,44 +12,85% 13,44% 20.395.200
27/11/1995 25,63 25,69 24,19 24,31 -1,52% 5,85% 12.729.000
24/11/1995 24,00 24,69 23,44 24,69 +3,40% 5,21% 7.035.200
22/11/1995 25,50 25,69 23,31 23,88 -5,68% 9,31% 19.902.800
21/11/1995 25,13 26,13 24,69 25,31 +1,50% 5,72% 21.410.400
20/11/1995 27,44 28,00 24,75 24,94 -9,52% 11,85% 22.892.200
17/11/1995 27,50 28,25 27,31 27,56 -0,23% 3,41% 12.570.200
16/11/1995 28,25 28,81 26,94 27,63 -2,86% 6,64% 16.212.000
15/11/1995 28,56 28,88 27,75 28,44 +0,00% 3,94% 15.546.000
14/11/1995 28,50 32,56 27,88 28,44 -7,71% 16,45% 25.217.600
13/11/1995 32,25 32,69 30,63 30,81 -4,64% 6,40% 7.210.200
10/11/1995 32,50 33,44 31,81 32,31 -0,58% 5,00% 12.214.000
09/11/1995 31,69 32,56 31,63 32,50 +4,84% 2,96% 20.324.800
08/11/1995 30,88 31,94 29,50 31,00 +1,43% 7,89% 23.512.000
07/11/1995 31,50 31,75 29,31 30,56 -5,23% 7,74% 36.596.200